Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mcphy Energy | MCPHY | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 1.80% | 2.26 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.22 | 2.155 | 2.38 | 2.26 | 2.22 |
MCPHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.87 | 2.38 | 1.866 | 2.12 | 129,503 | 0.39 | 20.86% |
| 1 Month | 2.02 | 2.38 | 1.822 | 2.00 | 95,500 | 0.24 | 11.88% |
| 3 Months | 2.33 | 2.504 | 1.552 | 1.94 | 134,829 | -0.07 | -3.00% |
| 6 Months | 4.142 | 4.87 | 1.552 | 2.64 | 119,202 | -1.88 | -45.44% |
| 1 Year | 11.20 | 11.61 | 1.552 | 4.46 | 96,131 | -8.94 | -79.82% |
| 3 Years | 30.12 | 30.60 | 1.552 | 14.08 | 129,105 | -27.86 | -92.50% |
| 5 Years | 5.07 | 41.70 | 1.552 | 17.27 | 147,298 | -2.81 | -55.42% |
MCPHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.26 | 0.04 | 1.80% | 2.22 | 2.38 | 2.155 | 167,296 |
| May 02 2024 | 2.22 | 0.14 | 6.73% | 2.10 | 2.275 | 2.09 | 200,752 |
| Apr 30 2024 | 2.08 | 0.00 | 0.24% | 2.12 | 2.195 | 2.07 | 114,670 |
| Apr 29 2024 | 2.075 | 0.14 | 6.96% | 1.94 | 2.13 | 1.934 | 162,743 |
| Apr 26 2024 | 1.94 | 0.05 | 2.65% | 1.87 | 1.95 | 1.866 | 39,846 |
| Apr 25 2024 | 1.89 | -0.01 | -0.63% | 1.902 | 1.902 | 1.822 | 40,985 |
| Apr 24 2024 | 1.902 | -0.03 | -1.65% | 1.94 | 1.97 | 1.882 | 53,867 |
| Apr 23 2024 | 1.934 | 0.03 | 1.58% | 1.91 | 1.95 | 1.898 | 57,665 |
| Apr 22 2024 | 1.904 | 0.06 | 3.03% | 1.848 | 1.93 | 1.848 | 60,249 |
| Apr 19 2024 | 1.848 | -0.05 | -2.63% | 1.87 | 1.878 | 1.84 | 35,313 |
| Apr 18 2024 | 1.898 | 0.07 | 3.60% | 1.838 | 1.94 | 1.834 | 67,028 |
| Apr 17 2024 | 1.832 | -0.01 | -0.65% | 1.844 | 1.894 | 1.83 | 32,182 |
| Apr 16 2024 | 1.844 | -0.04 | -2.12% | 1.884 | 1.904 | 1.828 | 91,067 |
| Apr 15 2024 | 1.884 | -0.04 | -1.98% | 1.91 | 1.92 | 1.86 | 56,811 |
| Apr 12 2024 | 1.922 | 0.02 | 1.05% | 1.93 | 1.97 | 1.90 | 75,723 |
| Apr 11 2024 | 1.902 | -0.05 | -2.46% | 1.952 | 1.968 | 1.902 | 110,082 |
| Apr 10 2024 | 1.95 | -0.12 | -5.57% | 2.075 | 2.115 | 1.934 | 135,580 |
| Apr 09 2024 | 2.065 | 0.02 | 0.98% | 2.065 | 2.165 | 2.02 | 127,802 |
| Apr 08 2024 | 2.045 | 0.05 | 2.35% | 2.00 | 2.08 | 1.962 | 126,045 |
| Apr 05 2024 | 1.998 | -0.01 | -0.60% | 2.02 | 2.09 | 1.962 | 226,091 |
| Apr 04 2024 | 2.01 | -0.24 | -10.47% | 2.28 | 2.35 | 2.01 | 517,838 |
