We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rank 2726
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 99141.058 | 0.11425 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 11,326.00 | RARI/USD | /crypto/RARI-RARI | 1 | /crypto/RARI-RARI | 55.8326476148 | 17 hours ago |
| Gate | 40338.79 | 0.11425 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 4,608.00 | RARI/USDT | /crypto/RARI-RARI | 2 | /crypto/RARI-RARI | 22.7173432755 | 17 hours ago |
| Kraken | 16799.6468388 | 0.11405 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 1,915.00 | RARI/USD | /crypto/RARI-RARI | 3 | /crypto/RARI-RARI | 9.46095170788 | 17 hours ago |
| Crypto.com | 9570.8 | 0.11405 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USDT | $ 1,091.00 | RARI/USDT | /crypto/RARI-RARI | 4 | /crypto/RARI-RARI | 5.38992738803 | 17 hours ago |
| Crypto.com | 6888.9 | 0.1142 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 786.00 | RARI/USD | /crypto/RARI-RARI | 5 | /crypto/RARI-RARI | 3.87957859148 | 17 hours ago |
| KuCoin | 4829.06 | 0.11475 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 554.00 | RARI/USDT | /crypto/RARI-RARI | 6 | /crypto/RARI-RARI | 2.71955142229 | 17 hours ago |
| HitBTC | 0 | 0.1075 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780462800 | USDT | $ 0.00000000 | RARI/USDT | /crypto/RARI-RARI | 7 | /crypto/RARI-RARI | 0 | 17 hours ago |
| Kraken | 0 | 0.1 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 0.00000000 | RARI/EUR | /crypto/RARI-RARI | 8 | /crypto/RARI-RARI | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1398 | -0.0318 | -22.7467811159 | 0.1012 | 0.1421 | 86808.8008571 | CX |
| 4 | 0.1539 | -0.0459 | -29.8245614035 | 0.1012 | 0.2039 | 89863.006493 | CX |
| 12 | 0.151 | -0.043 | -28.4768211921 | 0.1012 | 0.3145 | 167861.280629 | CX |
| 26 | 0.3867 | -0.2787 | -72.0713731575 | 0.1012 | 0.4927 | 239309.200132 | CX |
| 52 | 1.01 | -0.902 | -89.3069306931 | 0.1012 | 1.26 | 179127.344538 | CX |
| 156 | 1.2 | -1.092 | -91 | 0.1012 | 6.06 | 185557.279979 | CX |
| 260 | 10.29308373 | -10.18508373 | -98.9507517588 | 0.1012 | 39.34 | 147610.447487 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 0.1128 | -0.0137 | -10.83 | 0.1264 | 0.1266 | 0.1088 | 239331 |
| 1780357800 | 0.1265 | -0.0077 | -5.74 | 0.1341 | 0.1351 | 0.1012 | 132796 |
| 1780271400 | 0.1342 | -0.0012 | -0.89 | 0.1354 | 0.142 | 0.1337 | 58203 |
| 1780185000 | 0.1354 | 0.0007 | 0.52 | 0.1347 | 0.1358 | 0.1338 | 36644 |
| 1780098600 | 0.1347 | 0.0013 | 0.97 | 0.1334 | 0.1351 | 0.1328 | 28269 |
| 1780012200 | 0.1334 | -0.0026 | -1.91 | 0.136 | 0.1416 | 0.1318 | 55173 |
| 1779925800 | 0.136 | -0.0038 | -2.72 | 0.1398 | 0.1421 | 0.1349 | 57243 |
| 1779839400 | 0.1398 | -0.0029 | -2.03 | 0.1427 | 0.1453 | 0.1379 | 82043 |
| 1779753000 | 0.1427 | 0.0005 | 0.35 | 0.1424 | 0.1519 | 0.1401 | 164799 |
| 1779666600 | 0.1422 | -0.0063 | -4.24 | 0.1485 | 0.1521 | 0.1392 | 82275 |
| 1779580200 | 0.1485 | 0.0004 | 0.27 | 0.1485 | 0.1598 | 0.1451 | 85750 |
| 1779493800 | 0.1481 | -0.0003 | -0.20 | 0.1484 | 0.1512 | 0.1478 | 8227 |
| 1779407400 | 0.1484 | -0.0015 | -1.00 | 0.1499 | 0.1499 | 0.1465 | 2664 |
| 1779321000 | 0.1499 | 0 | 0.00 | 0.1499 | 0.1499 | 0.1499 | 0 |
| 1779234600 | 0.1499 | 0.0015 | 1.01 | 0.1484 | 0.1507 | 0.1461 | 29297 |
| 1779148200 | 0.1484 | 0.0024 | 1.64 | 0.1458 | 0.16 | 0.145 | 250407 |
| 1779061800 | 0.146 | -0.0019 | -1.28 | 0.1479 | 0.1505 | 0.1451 | 4896 |
| 1778975400 | 0.1479 | -0.0035 | -2.31 | 0.1513 | 0.1533 | 0.1471 | 47564 |
| 1778889000 | 0.1514 | -0.004 | -2.57 | 0.1561 | 0.1606 | 0.1509 | 87318 |
| 1778802600 | 0.1554 | 0.0046 | 3.05 | 0.1508 | 0.2039 | 0.1508 | 585427 |
| 1778716200 | 0.1508 | -0.0021 | -1.37 | 0.1529 | 0.1545 | 0.1505 | 28162 |
| 1778629800 | 0.1529 | 0.001 | 0.66 | 0.1519 | 0.1548 | 0.1513 | 45653 |
| 1778543400 | 0.1519 | -0.0005 | -0.33 | 0.1526 | 0.1552 | 0.1493 | 37597 |
| 1778457000 | 0.1524 | -0.0012 | -0.78 | 0.1536 | 0.1545 | 0.149 | 128882 |
| 1778370600 | 0.1536 | -0.0019 | -1.22 | 0.1555 | 0.1566 | 0.1529 | 13048 |
| 1778284200 | 0.1555 | 0.0048 | 3.19 | 0.1515 | 0.1555 | 0.1484 | 52294 |
| 1778197800 | 0.1507 | -0.0024 | -1.57 | 0.1531 | 0.154 | 0.1498 | 45567 |
| 1778111400 | 0.1531 | -0.0008 | -0.52 | 0.1539 | 0.1569 | 0.151 | 126624 |
| 1778025000 | 0.1539 | 0.0006 | 0.39 | 0.1533 | 0.1563 | 0.1503 | 58837 |
| 1777938600 | 0.1533 | -0.002 | -1.29 | 0.1553 | 0.1577 | 0.1503 | 71559 |
| 1777852200 | 0.1553 | 0.0035 | 2.31 | 0.1518 | 0.156 | 0.1517 | 30669 |
| 1777765800 | 0.1518 | -0.0031 | -2.00 | 0.1547 | 0.1557 | 0.1518 | 9811 |
| 1777679400 | 0.1549 | 0.0007 | 0.45 | 0.1534 | 0.1589 | 0.1505 | 74011 |
| 1777593000 | 0.1542 | 0.0028 | 1.85 | 0.1514 | 0.1543 | 0.15 | 22465 |
| 1777506600 | 0.1514 | 0.0009 | 0.60 | 0.1505 | 0.1553 | 0.148 | 32004 |
| 1777420200 | 0.1505 | 0 | 0.00 | 0.1505 | 0.1545 | 0.1498 | 42497 |
| 1777333800 | 0.1505 | -0.002 | -1.31 | 0.1525 | 0.187 | 0.1504 | 365868 |
| 1777247400 | 0.1525 | -0.0032 | -2.06 | 0.1557 | 0.1557 | 0.1504 | 101621 |
| 1777161000 | 0.1557 | 0.0031 | 2.03 | 0.1527 | 0.1557 | 0.1519 | 19837 |
| 1777074600 | 0.1526 | 0.0013 | 0.86 | 0.1513 | 0.1558 | 0.1507 | 31528 |
| 1776988200 | 0.1513 | -0.0027 | -1.75 | 0.154 | 0.1568 | 0.1502 | 54718 |
| 1776901800 | 0.154 | 0.0028 | 1.85 | 0.1512 | 0.1597 | 0.1512 | 46653 |
| 1776815400 | 0.1512 | -0.0058 | -3.69 | 0.1599 | 0.1599 | 0.1481 | 108960 |
| 1776729000 | 0.157 | 0.0051 | 3.36 | 0.1519 | 0.1614 | 0.1517 | 152159 |
| 1776642600 | 0.1519 | 0.0018 | 1.20 | 0.15 | 0.161 | 0.1479 | 90973 |
| 1776556200 | 0.1501 | -0.0106 | -6.60 | 0.1609 | 0.1687 | 0.1468 | 233545 |
| 1776469800 | 0.1607 | 0.002 | 1.26 | 0.1586 | 0.169 | 0.1585 | 221011 |
| 1776383400 | 0.1587 | -0.0388 | -19.65 | 0.1957 | 0.1957 | 0.1583 | 609033 |
| 1776297000 | 0.1975 | 0.0373 | 23.28 | 0.1591 | 0.3145 | 0.1591 | 3698713 |
| 1776210600 | 0.1602 | 0.0097 | 6.45 | 0.1505 | 0.1615 | 0.1461 | 88814 |
| 1776124200 | 0.1505 | 0.0051 | 3.51 | 0.1454 | 0.1583 | 0.1432 | 145409 |
| 1776037800 | 0.1454 | -0.0082 | -5.34 | 0.1549 | 0.1848 | 0.1424 | 239003 |
| 1775951400 | 0.1536 | 0.0105 | 7.34 | 0.1431 | 0.1911 | 0.1416 | 835621 |
| 1775865000 | 0.1431 | 0.0025 | 1.78 | 0.1406 | 0.147 | 0.1383 | 62882 |
| 1775778600 | 0.1406 | -0.01 | -6.64 | 0.1506 | 0.1549 | 0.1376 | 146351 |
| 1775692200 | 0.1506 | 0.0055 | 3.79 | 0.1451 | 0.1553 | 0.1439 | 108448 |
| 1775605800 | 0.1451 | 0.0002 | 0.14 | 0.1449 | 0.1471 | 0.1417 | 72114 |
| 1775519400 | 0.1449 | 0.0019 | 1.33 | 0.143 | 0.1501 | 0.1392 | 140280 |
| 1775433000 | 0.143 | -0.0257 | -15.23 | 0.166 | 0.1665 | 0.1356 | 723282 |
| 1775346600 | 0.1687 | -0.0318 | -15.86 | 0.1884 | 0.2091 | 0.152 | 100329 |
| 1775260200 | 0.2005 | 0.0655 | 48.52 | 0.1351 | 0.215 | 0.1349 | 1221852 |
| 1775173800 | 0.135 | -0.0027 | -1.96 | 0.1377 | 0.1424 | 0.134 | 78767 |
| 1775087400 | 0.1377 | 0.0019 | 1.40 | 0.1358 | 0.1451 | 0.1349 | 78192 |
| 1775001000 | 0.1358 | -0.0002 | -0.15 | 0.1356 | 0.143 | 0.1336 | 137220 |
| 1774914600 | 0.136 | -0.0035 | -2.51 | 0.1394 | 0.1475 | 0.1349 | 84888 |
| 1774828200 | 0.1395 | -0.0031 | -2.17 | 0.1422 | 0.1422 | 0.1379 | 37687 |
| 1774741800 | 0.1426 | -0.003 | -2.06 | 0.1456 | 0.1487 | 0.1339 | 54554 |
| 1774655400 | 0.1456 | 0.0025 | 1.75 | 0.147 | 0.161 | 0.1394 | 141676 |
| 1774569000 | 0.1431 | -0.0043 | -2.92 | 0.1474 | 0.1501 | 0.1413 | 41767 |
| 1774482600 | 0.1474 | -0.001 | -0.67 | 0.1484 | 0.1499 | 0.1457 | 28305 |
| 1774396200 | 0.1484 | -0.0042 | -2.75 | 0.1526 | 0.1526 | 0.147 | 6363 |
| 1774309800 | 0.1526 | 0.0058 | 3.95 | 0.1467 | 0.1537 | 0.1461 | 128112 |
| 1774223400 | 0.1468 | -0.0063 | -4.11 | 0.153 | 0.153 | 0.1468 | 33900 |
| 1774137000 | 0.1531 | 0.002 | 1.32 | 0.1508 | 0.154 | 0.1474 | 25088 |
| 1774050600 | 0.1511 | -0.004 | -2.58 | 0.1551 | 0.1559 | 0.15 | 40144 |
| 1773964200 | 0.1551 | -0.0027 | -1.71 | 0.1577 | 0.1635 | 0.1541 | 56922 |
| 1773877800 | 0.1578 | -0.0016 | -1.00 | 0.1594 | 0.1701 | 0.1523 | 239680 |
| 1773791400 | 0.1594 | 0.0034 | 2.18 | 0.156 | 0.1655 | 0.152 | 142094 |
| 1773705000 | 0.156 | 0.0045 | 2.97 | 0.1515 | 0.1608 | 0.1515 | 46001 |
| 1773618600 | 0.1515 | 0.0014 | 0.93 | 0.1501 | 0.1542 | 0.1499 | 29341 |
| 1773532200 | 0.1501 | -0.0005 | -0.33 | 0.1506 | 0.151 | 0.1487 | 29747 |
| 1773445800 | 0.1506 | 0.0031 | 2.10 | 0.1475 | 0.153 | 0.1442 | 73609 |
| 1773359400 | 0.1475 | -0.0027 | -1.80 | 0.1502 | 0.1508 | 0.146 | 47246 |
| 1773273000 | 0.1502 | -0.0008 | -0.53 | 0.151 | 0.1527 | 0.1473 | 41996 |
| 1773186600 | 0.151 | -0.0006 | -0.40 | 0.1516 | 0.1528 | 0.1509 | 70649 |
| 1773100200 | 0.1516 | 0.0027 | 1.81 | 0.1489 | 0.1535 | 0.1466 | 50036 |
| 1773013800 | 0.1489 | 0.0001 | 0.07 | 0.1487 | 0.1547 | 0.1477 | 13037 |
| 1772927400 | 0.1488 | -0.0051 | -3.31 | 0.1539 | 0.1539 | 0.148 | 27027 |
| 1772841000 | 0.1539 | 0.0004 | 0.26 | 0.1535 | 0.1548 | 0.1494 | 23734 |
| 1772754600 | 0.1535 | -0.0002 | -0.13 | 0.1537 | 0.1565 | 0.1496 | 41055 |
| 1772668200 | 0.1537 | 0.0033 | 2.19 | 0.1502 | 0.1583 | 0.1431 | 262169 |
| 1772581800 | 0.1504 | -0.0003 | -0.20 | 0.1511 | 0.1546 | 0.148 | 184447 |
|
RARI/BTC 0.00000864 BTC
+0.00%
|
RARI/EUR 0.097000 €
-5.64%
|
|
RARI/USD $ 0.108000
-4.26%
|
RARI/GBP £ 0.422850
-1.35%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
