REALASSET

US$ 0.23032

0.03597

(

18.51%

)

Official Links

Website

Info

Rank 995

ethereum

Categories:

Bid

US$ 0.19844

Exchange

KRAKEN

Ask

US$ 0.23031

Last Trade Time

09:36:08

Volume (24h)

$ 4,562

Last Trade Size

69.50

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.23032

Fully Diluted Market Cap

US$ 230,320,000

Genesis Date

Days Range 0.18754-0.2478

52 Weeks Range 0.07101-0.280

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	347014.1	0.198855	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 69,005.00	ASSET/USDT	/crypto/REAL-ASSET	1	/crypto/REAL-ASSET	82.7087214524	5 hours ago
Kraken	72547.57851	0.203695	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 14,777.00	ASSET/USD	/crypto/REAL-ASSET	2	/crypto/REAL-ASSET	17.2912785476	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.18344	0.04688	25.5560401221	0.15456	0.21399	19225.8263271	CX
4	0.07618	0.15414	202.336571279	0.07101	0.28	115270.483131	CX
12	0.07618	0.15414	202.336571279	0.07101	0.28	115270.483131	CX
26	0.07618	0.15414	202.336571279	0.07101	0.28	115270.483131	CX
52	0.07618	0.15414	202.336571279	0.07101	0.28	115270.483131	CX
156	0.07618	0.15414	202.336571279	0.07101	0.28	115270.483131	CX
260	0.07618	0.15414	202.336571279	0.07101	0.28	115270.483131	CX

Real Finance Blockchain is an EVM compatible Layer 1 blockchain specifically designed for the tokenization, insurance, and trading of real world financial assets (RWAs). The protocol integrates traditional financial frameworks with blockchain infrastructure by embedding risk classification, complian... Real Finance Blockchain is an EVM compatible Layer 1 blockchain specifically designed for the tokenization, insurance, and trading of real world financial assets (RWAs). The protocol integrates traditional financial frameworks with blockchain infrastructure by embedding risk classification, compliance metadata, and disaster recovery directly at the network level. Real Finance Blockchain utilizes a dual validator model where specialized entities, including tokenization firms, risk assessors, and insurance providers, participate directly in network consensus. These business validators are required to stake the network's native token to enforce accountability and maintain the integrity of onboarded assets. This structure enables financial institutions to issue and manage tokenized assets, such as private credit, real estate, and bonds, transparently on-chain. The $ASSET token functions as the core utility and governance token within the Real Finance Blockchain ecosystem. Its primary use cases include staking by business validators to secure the network, serving as a medium for transaction fees, and enabling token holders to participate in decentralized governance processes related to protocol upgrades and risk frameworks. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.19435	0.01431	7.95	0.18004	0.21199	0.1764	22596
1780444200	0.18004	0.01706	10.47	0.16298	0.21399	0.15849	57565
1780357800	0.16298	-0.00528	-3.14	0.16826	0.16826	0.15456	9851
1780271400	0.16826	-0.00749	-4.26	0.17575	0.17575	0.16826	9252
1780185000	0.17575	-0.00219	-1.23	0.17794	0.17854	0.17242	12403
1780098600	0.17794	0.00048	0.27	0.17746	0.18711	0.17717	10450
1780012200	0.17746	-0.00598	-3.26	0.18344	0.1914	0.17696	12460
1779925800	0.18344	0.01601	9.56	0.16743	0.18865	0.16243	20378
1779839400	0.16743	-0.00591	-3.41	0.17334	0.18214	0.15493	65871
1779753000	0.17334	-0.00043	-0.25	0.17377	0.17485	0.16594	49049
1779666600	0.17377	-0.01913	-9.92	0.19086	0.19196	0.16853	172519
1779580200	0.1929	0.00846	4.59	0.1852	0.211	0.17341	67972
1779493800	0.18444	0.01083	6.24	0.16366	0.19606	0.16366	87097
1779407400	0.17361	5.0E-5	0.03	0.17361	0.17361	0.1577	13996
1779321000	0.17356	-0.016	-8.44	0.18956	0.23048	0.15881	173941
1779234600	0.18956	-0.0004	-0.21	0.18956	0.18956	0.18956	0
1779148200	0.18996	-0.00691	-3.51	0.18692	0.20755	0.18692	87248
1779061800	0.19687	-0.00235	-1.18	0.19892	0.23999	0.15451	414619
1778975400	0.19922	0.04677	30.68	0.15291	0.28	0.15078	649408
1778889000	0.15245	0.03556	30.42	0.11133	0.15863	0.10801	262596
1778802600	0.11689	0.00169	1.47	0.1152	0.13198	0.08664	216302
1778716200	0.1152	-0.01257	-9.84	0.12777	0.1281	0.11101	148948
1778629800	0.12777	0.02777	27.77	0.10274	0.15999	0.08849	323330
1778543400	0.1	0.01968	24.50	0.08032	0.1024	0.0735	79717
1778457000	0.08032	-0.00053	-0.66	0.08549	0.09542	0.08032	38693
1778370600	0.08085	-0.00163	-1.98	0.08058	0.08599	0.07101	38717