We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.125 | Binance | 12664145 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,600,239.77 | 1732443314 | RIF/USDT | https://www.binance.com/en/trade/RIF_USDT | USDT | 1 | https://www.binance.com/en/trade/RIF_USDT | 94.5768500829 | Recently |
| 0.1251 | LBank | 267564 | /cdn/crypto/logos/exchanges/LBNK.png | $ 33,685.63 | 1732443312 | RIF/USDT | https://www.lbank.info/exchange/rif/usdt | USDT | 2 | https://www.lbank.info/exchange/rif/usdt | 1.9981894013 | Recently |
| 1.28E-6 | Binance | 244867 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.314913 | 1732443313 | RIF/BTC | https://www.binance.com/en/trade/RIF_BTC | BTC | 3 | https://www.binance.com/en/trade/RIF_BTC | 1.8286863858 | Recently |
| 0.12396 | Gate.io | 213648.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 27,007.82 | 1732441346 | RIF/USDT | https://gate.io/trade/RIF_USDT | USDT | 4 | https://gate.io/trade/RIF_USDT | 1.59554225814 | 33 minutes ago |
| 3.7E-5 | Gate.io | 98 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003626 | 1732441347 | RIF/ETH | https://gate.io/trade/RIF_ETH | ETH | 5 | https://gate.io/trade/RIF_ETH | 0.000731871856183 | 33 minutes ago |
| 0.0782 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732406521 | RIF/USDT | https://www.digifinex.com/en-ww/trade/USDT/RIF | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/RIF | 0 | 10 hours ago |
| 2.56E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732406538 | RIF/BTC | https://trade.kucoin.com/RIF-BTC | BTC | 7 | https://trade.kucoin.com/RIF-BTC | 0 | 10 hours ago |
| 1.51E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732439301 | RIF/BTC | https://hitbtc.com/RIF-to-BTC | BTC | 8 | https://hitbtc.com/RIF-to-BTC | 0 | 1 hour ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RIF/USDT | https://poloniex.com/exchange#USDT_RIF | USDT | 9 | https://poloniex.com/exchange#USDT_RIF | 0 | - | |||
| 0.099423 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732406520 | RIF/USD | https://hitbtc.com/RIF-to-USD | USD | 10 | https://hitbtc.com/RIF-to-USD | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11322747 | 0.0121883 | 10.7644372872 | 0.10502029 | 0.12626688 | 629507.428571 | CX |
| 4 | 0.08576 | 0.03965577 | 46.2404034515 | 0.07837821 | 0.12626688 | 372530.571429 | CX |
| 12 | 0.07546535 | 0.04995042 | 66.1898738958 | 0.06725271 | 0.12626688 | 290808.282353 | CX |
| 26 | 0.15554728 | -0.03013151 | -19.371286981 | 0.05612937 | 0.20834521 | 477767.232432 | CX |
| 52 | 0.10188299 | 0.02353278 | 23.0978497981 | 0.05612937 | 0.33614651 | 823205.750678 | CX |
| 156 | 0.2707 | -0.14528423 | -53.6698300702 | 0.03102 | 0.33614651 | 1882167.6425 | CX |
| 260 | 0.06773747 | 0.0576783 | 85.1497701346 | 0.0002 | 0.96 | 1182113.53967 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.1221777 | 0.00533486 | 4.57 | 0.11767336 | 0.12626688 | 0.11734474 | 722156 |
| 1732319400 | 0.11684284 | -0.00142 | -1.20 | 0.11821618 | 0.11880135 | 0.11115369 | 295300 |
| 1732233000 | 0.11826274 | 0.00900893 | 8.25 | 0.10939632 | 0.1198038 | 0.10502029 | 1187172 |
| 1732146600 | 0.10925381 | -0.00425 | -3.74 | 0.11357951 | 0.11556816 | 0.10549435 | 357342 |
| 1732060200 | 0.11350346 | -0.004177 | -3.55 | 0.11770942 | 0.11788506 | 0.11168388 | 371495 |
| 1731973800 | 0.11768057 | 0.00899812 | 8.28 | 0.11413771 | 0.12079344 | 0.10974487 | 1170052 |
| 1731887400 | 0.10868245 | -0.004374 | -3.87 | 0.11322747 | 0.11626845 | 0.10732819 | 303035 |
| 1731801000 | 0.11305635 | 0.00826007 | 7.88 | 0.10463171 | 0.11507388 | 0.10386782 | 169754 |
| 1731714600 | 0.10479628 | 0.00526224 | 5.29 | 0.10081619 | 0.10562879 | 0.09675441 | 233516 |
| 1731628200 | 0.09953404 | -0.00267 | -2.61 | 0.10399439 | 0.10881969 | 0.09885004 | 128624 |
| 1731541800 | 0.10220442 | -0.004244 | -3.99 | 0.10670496 | 0.10753674 | 0.09581699 | 936160 |
| 1731455400 | 0.10644855 | -0.007109 | -6.26 | 0.11413771 | 0.11519826 | 0.10043144 | 452612 |
| 1731369000 | 0.11355722 | 0.01067007 | 10.37 | 0.10302191 | 0.11358867 | 0.10209208 | 715092 |
| 1731282600 | 0.10288715 | 0.00149652 | 1.48 | 0.10134616 | 0.10714248 | 0.09661335 | 1004478 |
| 1731196200 | 0.10139063 | 0.00342612 | 3.50 | 0.09796896 | 0.10188326 | 0.09624212 | 153611 |
| 1731109800 | 0.09796451 | -0.001694 | -1.70 | 0.09949451 | 0.10007169 | 0.09551447 | 86850 |
| 1731023400 | 0.09965819 | 0.00357126 | 3.72 | 0.09606715 | 0.10080028 | 0.0957675 | 560421 |
| 1730937000 | 0.09608693 | 0.01270881 | 15.24 | 0.08413269 | 0.09777035 | 0.08409031 | 196158 |
| 1730850600 | 0.08337812 | 0.00354035 | 4.43 | 0.08002623 | 0.08452312 | 0.08002623 | 63067 |
| 1730764200 | 0.07983777 | -0.002111 | -2.58 | 0.09964242 | 0.09964385 | 0.07837821 | 180703 |
| 1730677800 | 0.08194913 | -0.005278 | -6.05 | 0.08732959 | 0.08732959 | 0.07839338 | 125412 |
| 1730591400 | 0.08722739 | -0.00237 | -2.65 | 0.09042407 | 0.09151476 | 0.08710519 | 60202 |
| 1730505000 | 0.08959741 | -0.00252 | -2.74 | 0.09197219 | 0.09514522 | 0.08814309 | 65968 |
| 1730418600 | 0.09211778 | -0.003451 | -3.61 | 0.09545099 | 0.09614403 | 0.09054912 | 82963 |
| 1730332200 | 0.09556843 | -0.002471 | -2.52 | 0.09816457 | 0.10012883 | 0.09544806 | 272406 |
| 1730245800 | 0.09803952 | 0.00998968 | 11.35 | 0.08788899 | 0.09825571 | 0.08785018 | 327865 |
| 1730159400 | 0.08804984 | -0.001643 | -1.83 | 0.09964242 | 0.09964385 | 0.08355435 | 157361 |
| 1730073000 | 0.08969235 | 0.00388113 | 4.52 | 0.08576 | 0.09024673 | 0.08514704 | 51081 |
| 1729986600 | 0.08581122 | -0.001051 | -1.21 | 0.08728634 | 0.09075881 | 0.08351402 | 184664 |
| 1729900200 | 0.08686198 | -0.011185 | -11.41 | 0.09891124 | 0.10080132 | 0.08520857 | 847727 |
| 1729813800 | 0.09804728 | 0.00670844 | 7.34 | 0.09263293 | 0.09991413 | 0.09094581 | 250722 |
| 1729727400 | 0.09133884 | -0.00833 | -8.36 | 0.09964242 | 0.09964385 | 0.08878774 | 153429 |
| 1729641000 | 0.09966864 | 0.00248613 | 2.56 | 0.09696778 | 0.1002496 | 0.0947421 | 76062 |
| 1729554600 | 0.09718251 | -0.002872 | -2.87 | 0.1000124 | 0.10243319 | 0.0946825 | 135803 |
| 1729468200 | 0.10005408 | 0.00573949 | 6.09 | 0.09436329 | 0.10130147 | 0.09327864 | 103064 |
| 1729381800 | 0.09431459 | -0.000802 | -0.84 | 0.09516358 | 0.09651512 | 0.09253102 | 68602 |
| 1729295400 | 0.0951169 | 0.00357132 | 3.90 | 0.08079777 | 0.09578966 | 0.08053922 | 455657 |
| 1729209000 | 0.09154558 | -0.001136 | -1.23 | 0.08079777 | 0.09162103 | 0.08053922 | 362951 |
| 1729122600 | 0.09268155 | -0.000812 | -0.87 | 0.09437412 | 0.09560441 | 0.09109893 | 250971 |
| 1729036200 | 0.09349389 | -0.00171 | -1.80 | 0.09512195 | 0.09830406 | 0.0908078 | 223963 |
| 1728949800 | 0.09520417 | 0.00293716 | 3.18 | 0.08079777 | 0.09667626 | 0.08053922 | 49769 |
| 1728863400 | 0.09226701 | -0.000568 | -0.61 | 0.0929903 | 0.09324387 | 0.08933544 | 35387 |
| 1728777000 | 0.09283491 | 0.00103243 | 1.12 | 0.09192371 | 0.0939152 | 0.09183395 | 23648 |
| 1728690600 | 0.09180248 | 0.00391878 | 4.46 | 0.08797072 | 0.09272633 | 0.08713042 | 55684 |
| 1728604200 | 0.0878837 | -1.2E-5 | -0.01 | 0.08782119 | 0.08932253 | 0.08421341 | 58189 |
| 1728517800 | 0.08789617 | -0.002288 | -2.54 | 0.09011594 | 0.0916121 | 0.08559954 | 146939 |
| 1728431400 | 0.09018449 | -0.000336 | -0.37 | 0.09033159 | 0.09225004 | 0.08844766 | 111007 |
| 1728345000 | 0.09052038 | 0.0006459 | 0.72 | 0.08079777 | 0.0936159 | 0.08053922 | 47935 |
| 1728258600 | 0.08987448 | 0.0060974 | 7.28 | 0.08372474 | 0.09031445 | 0.08355079 | 48841 |
| 1728172200 | 0.08377708 | -0.001194 | -1.41 | 0.0851848 | 0.08606717 | 0.08269489 | 44106 |
| 1728085800 | 0.08497127 | 0.00415371 | 5.14 | 0.08079777 | 0.08619201 | 0.08053922 | 214990 |
| 1727999400 | 0.08081756 | -0.001125 | -1.37 | 0.10410565 | 0.11311657 | 0.07868847 | 150469 |
| 1727913000 | 0.0819427 | -0.001483 | -1.78 | 0.08334042 | 0.08788084 | 0.07966044 | 288275 |
| 1727826600 | 0.08342553 | -0.009525 | -10.25 | 0.09309593 | 0.09622892 | 0.08126659 | 521993 |
| 1727740200 | 0.09295096 | -0.009542 | -9.31 | 0.10223662 | 0.10285636 | 0.09252118 | 184552 |
| 1727653800 | 0.10249273 | 0.00770263 | 8.13 | 0.09618338 | 0.10687071 | 0.09425109 | 623226 |
| 1727567400 | 0.0947901 | -0.004488 | -4.52 | 0.09940188 | 0.10195217 | 0.09294759 | 347013 |
| 1727481000 | 0.09927839 | 0.00023545 | 0.24 | 0.09897236 | 0.10227268 | 0.09822921 | 656179 |
| 1727394600 | 0.09904294 | 0.00141576 | 1.45 | 0.09794987 | 0.10124625 | 0.09525957 | 279282 |
| 1727308200 | 0.09762718 | -0.004047 | -3.98 | 0.10154446 | 0.10271047 | 0.09758745 | 98922 |
| 1727221800 | 0.10167446 | 0.00534486 | 5.55 | 0.09625763 | 0.10216201 | 0.09450154 | 110577 |
| 1727135400 | 0.0963296 | 0.0010658 | 1.12 | 0.10410565 | 0.11311657 | 0.0952697 | 78435 |
| 1727049000 | 0.0952638 | -0.004452 | -4.46 | 0.10013464 | 0.10051126 | 0.09245349 | 83830 |
| 1726962600 | 0.09971619 | 0.0025535 | 2.63 | 0.09733359 | 0.09971619 | 0.0947907 | 263380 |
| 1726876200 | 0.09716269 | 0.00263946 | 2.79 | 0.09438624 | 0.10192259 | 0.09394012 | 271097 |
| 1726789800 | 0.09452323 | -0.001012 | -1.06 | 0.09514113 | 0.09691793 | 0.09228159 | 954167 |
| 1726703400 | 0.09553566 | 0.00814415 | 9.32 | 0.08743479 | 0.09574807 | 0.08531916 | 305286 |
| 1726617000 | 0.08739151 | 0.00631272 | 7.79 | 0.08037727 | 0.08974316 | 0.07974726 | 133051 |
| 1726530600 | 0.08107879 | -0.006451 | -7.37 | 0.08757997 | 0.08762153 | 0.07917714 | 245023 |
| 1726444200 | 0.08752933 | -0.003698 | -4.05 | 0.09121428 | 0.09163025 | 0.08636623 | 203941 |
| 1726357800 | 0.09122758 | -0.000865 | -0.94 | 0.09202374 | 0.09329381 | 0.09044995 | 109450 |
| 1726271400 | 0.09209222 | 0.00191605 | 2.12 | 0.08900446 | 0.09247459 | 0.08737003 | 555009 |
| 1726185000 | 0.09017617 | 0.00985907 | 12.28 | 0.08035081 | 0.09017617 | 0.08035081 | 170170 |
| 1726098600 | 0.0803171 | -0.000335 | -0.42 | 0.08068538 | 0.0809726 | 0.07783113 | 169265 |
| 1726012200 | 0.08065258 | 0.00239468 | 3.06 | 0.07803119 | 0.08156741 | 0.0776157 | 61137 |
| 1725925800 | 0.0782579 | 0.00350168 | 4.68 | 0.10410565 | 0.11311657 | 0.07444072 | 796903 |
| 1725839400 | 0.07475622 | 0.00334735 | 4.69 | 0.07151098 | 0.07592107 | 0.07142006 | 69947 |
| 1725753000 | 0.07140887 | 0.00082871 | 1.17 | 0.07072168 | 0.07401148 | 0.06986652 | 281528 |
| 1725666600 | 0.07058016 | -0.00354 | -4.78 | 0.07414471 | 0.07617284 | 0.06725271 | 1243939 |
| 1725580200 | 0.07412065 | -0.002293 | -3.00 | 0.07656698 | 0.07738466 | 0.07307887 | 41778 |
| 1725493800 | 0.07641321 | 0.00203396 | 2.73 | 0.07464431 | 0.07780976 | 0.07200362 | 285075 |
| 1725407400 | 0.07437925 | -0.001942 | -2.54 | 0.07628178 | 0.07826085 | 0.07435925 | 306308 |
| 1725321000 | 0.07632156 | 0.00474753 | 6.63 | 0.10410565 | 0.11311657 | 0.07078277 | 249899 |
| 1725234600 | 0.07157403 | -0.003888 | -5.15 | 0.07546535 | 0.07556967 | 0.07045997 | 130030 |
| 1725148200 | 0.07546177 | -0.001365 | -1.78 | 0.07683838 | 0.07774565 | 0.07408616 | 51462 |
| 1725061800 | 0.07682642 | -0.000361 | -0.47 | 0.07708652 | 0.07888341 | 0.07303802 | 282682 |
| 1724975400 | 0.07718756 | -0.000936 | -1.20 | 0.07791618 | 0.08136083 | 0.07610042 | 90848 |
| 1724889000 | 0.07812406 | -0.001224 | -1.54 | 0.07913045 | 0.08177023 | 0.07459137 | 1123432 |
| 1724802600 | 0.07934794 | -0.004945 | -5.87 | 0.0842526 | 0.08842723 | 0.07711646 | 111635 |
| 1724716200 | 0.08429304 | -0.006979 | -7.65 | 0.09138952 | 0.09181558 | 0.08429304 | 440135 |
| 1724629800 | 0.09127211 | -0.002815 | -2.99 | 0.09372858 | 0.09402261 | 0.08939715 | 201297 |
| 1724543400 | 0.09408702 | -0.000666 | -0.70 | 0.09487723 | 0.09575458 | 0.09231675 | 147473 |
|
RIF/BTC 0.00000128 BTC
+2.40%
|
RIF/EUR 0.120612 €
+3.51%
|
|
RIF/USD $ 0.125416
+2.61%
|
RIF/GBP £ 0.099571
+2.99%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
