We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RPEPE/ETH | https://v2.info.uniswap.org/token/0x0e9b56d2233ea2b5883861754435f9c51dbca141 | ETH | 1 | https://v2.info.uniswap.org/token/0x0e9b56d2233ea2b5883861754435f9c51dbca141 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01408676 | -0.00177725 | -12.6164568716 | 0.01095822 | 0.01441861 | 0 | CX |
| 4 | 0.01757956 | -0.00527005 | -29.9782815952 | 0.01095822 | 0.0177044 | 0 | CX |
| 12 | 0.01640877 | -0.00409926 | -24.9821284594 | 0.01095822 | 0.02163335 | 0 | CX |
| 26 | 0.0133674 | -0.00105789 | -7.91395484537 | 0.01095822 | 0.02163335 | 0 | CX |
| 52 | 0.01802735 | -0.00571784 | -31.71758467 | 0.01095822 | 0.02163335 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02163335 | 0.01073566 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02163335 | 0.00748635 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.01325916 | 0.00162058 | 13.92 | 0.01167088 | 0.01343597 | 0.01147642 | 0 |
| 1740873000 | 0.01163858 | -0.000135 | -1.15 | 0.01175979 | 0.01200621 | 0.01130636 | 0 |
| 1740786600 | 0.01177391 | -0.00036 | -2.97 | 0.01215499 | 0.01216953 | 0.01095822 | 0 |
| 1740700200 | 0.01213406 | -0.000142 | -1.16 | 0.01233986 | 0.01252995 | 0.01178978 | 0 |
| 1740613800 | 0.01227567 | -0.000888 | -6.75 | 0.01314237 | 0.01318374 | 0.01192727 | 0 |
| 1740527400 | 0.01316335 | -9.6E-5 | -0.72 | 0.01325937 | 0.01332435 | 0.012365 | 0 |
| 1740441000 | 0.01325953 | -0.001597 | -10.75 | 0.01408676 | 0.01441861 | 0.01315892 | 0 |
| 1740354600 | 0.01485634 | 0.00027847 | 1.91 | 0.0145697 | 0.01496542 | 0.01447442 | 0 |
| 1740268200 | 0.01457787 | 0.00055599 | 3.97 | 0.01402484 | 0.01472965 | 0.01399459 | 0 |
| 1740181800 | 0.01402188 | -0.000429 | -2.97 | 0.01443194 | 0.01497676 | 0.0137977 | 0 |
| 1740095400 | 0.01445102 | 0.00014377 | 1.00 | 0.01431437 | 0.01458593 | 0.01427732 | 0 |
| 1740009000 | 0.01430725 | 0.00026144 | 1.86 | 0.01407068 | 0.01441677 | 0.01399849 | 0 |
| 1739922600 | 0.01404581 | -0.000397 | -2.75 | 0.01445661 | 0.01449334 | 0.01373852 | 0 |
| 1739836200 | 0.01444275 | 0.00042203 | 3.01 | 0.01408676 | 0.01500558 | 0.01404528 | 0 |
| 1739749800 | 0.01402072 | -0.000158 | -1.11 | 0.01419669 | 0.01436338 | 0.01399986 | 0 |
| 1739663400 | 0.01417904 | -0.000187 | -1.30 | 0.01436649 | 0.01443526 | 0.01410937 | 0 |
| 1739577000 | 0.01436607 | 0.00026113 | 1.85 | 0.01408676 | 0.01469376 | 0.01404528 | 0 |
| 1739490600 | 0.01410494 | -0.000309 | -2.14 | 0.01441413 | 0.01452406 | 0.01377298 | 0 |
| 1739404200 | 0.01441408 | 0.00068779 | 5.01 | 0.01374632 | 0.01471004 | 0.01348772 | 0 |
| 1739317800 | 0.01372629 | -0.000286 | -2.04 | 0.01404217 | 0.01435605 | 0.01361836 | 0 |
| 1739231400 | 0.01401229 | 0.00014856 | 1.07 | 0.01757956 | 0.0177044 | 0.01386136 | 0 |
| 1739145000 | 0.01386373 | -3.5E-5 | -0.25 | 0.013868 | 0.01413266 | 0.01337921 | 0 |
| 1739058600 | 0.01389893 | 6.6E-5 | 0.48 | 0.01382368 | 0.01403163 | 0.01364893 | 0 |
| 1738972200 | 0.01383317 | -0.000284 | -2.01 | 0.01420665 | 0.01474677 | 0.01353367 | 0 |
| 1738885800 | 0.01411722 | -0.00057 | -3.88 | 0.01470229 | 0.01504938 | 0.01405461 | 0 |
| 1738799400 | 0.01468738 | 0.00034756 | 2.42 | 0.01437803 | 0.0148762 | 0.01430272 | 0 |
| 1738713000 | 0.01433982 | -0.000848 | -5.58 | 0.01519583 | 0.01523214 | 0.01389593 | 0 |
| 1738626600 | 0.01518756 | 0.00019394 | 1.29 | 0.01757956 | 0.0177044 | 0.01313131 | 0 |
| 1738540200 | 0.01499362 | -0.001485 | -9.01 | 0.01645283 | 0.01665567 | 0.01453629 | 0 |
| 1738453800 | 0.01647886 | -0.000849 | -4.90 | 0.01739511 | 0.01753755 | 0.01635623 | 0 |
| 1738367400 | 0.01732833 | 0.00018682 | 1.09 | 0.01714114 | 0.01811119 | 0.01694041 | 0 |
| 1738281000 | 0.01714151 | 0.00070786 | 4.31 | 0.01639054 | 0.01730083 | 0.01629958 | 0 |
| 1738194600 | 0.01643365 | 0.00024917 | 1.54 | 0.01628672 | 0.01669003 | 0.01613347 | 0 |
| 1738108200 | 0.01618448 | -0.000506 | -3.03 | 0.01686442 | 0.0169744 | 0.01602991 | 0 |
| 1738021800 | 0.01669082 | -0.000368 | -2.16 | 0.01757956 | 0.0177044 | 0.01599956 | 0 |
| 1737935400 | 0.01705893 | -0.000453 | -2.59 | 0.01746277 | 0.01770503 | 0.01705893 | 0 |
| 1737849000 | 0.01751231 | 5.8E-5 | 0.33 | 0.01744564 | 0.0176507 | 0.01725187 | 0 |
| 1737762600 | 0.01745418 | -9.8E-5 | -0.56 | 0.01759173 | 0.01800363 | 0.01726947 | 0 |
| 1737676200 | 0.01755199 | 0.00045248 | 2.65 | 0.01709419 | 0.01762788 | 0.01682004 | 0 |
| 1737589800 | 0.01709951 | -0.000406 | -2.32 | 0.01756296 | 0.01773428 | 0.01702647 | 0 |
| 1737503400 | 0.01750556 | 0.00032384 | 1.88 | 0.01722209 | 0.01772733 | 0.01689287 | 0 |
| 1737417000 | 0.01718172 | 0.00019151 | 1.13 | 0.01757956 | 0.01805812 | 0.01702668 | 0 |
| 1737330600 | 0.01699021 | -0.000458 | -2.62 | 0.01737582 | 0.01814555 | 0.01649172 | 0 |
| 1737244200 | 0.01744812 | -0.000892 | -4.86 | 0.01832094 | 0.01841891 | 0.01703548 | 0 |
| 1737157800 | 0.01834049 | 0.00094064 | 5.41 | 0.01742615 | 0.01857964 | 0.01742615 | 0 |
| 1737071400 | 0.01739985 | -0.000733 | -4.04 | 0.01815546 | 0.01820763 | 0.01721735 | 0 |
| 1736985000 | 0.01813285 | 0.00113473 | 6.68 | 0.01698115 | 0.01830992 | 0.01679211 | 0 |
| 1736898600 | 0.01699812 | 0.00050603 | 3.07 | 0.01651913 | 0.01713809 | 0.01648239 | 0 |
| 1736812200 | 0.01649209 | -0.000701 | -4.08 | 0.01757956 | 0.0177044 | 0.01552895 | 0 |
| 1736725800 | 0.01719337 | -0.000134 | -0.77 | 0.01729703 | 0.01737244 | 0.01700544 | 0 |
| 1736639400 | 0.01732744 | 8.0E-5 | 0.46 | 0.01721261 | 0.01748016 | 0.01698373 | 0 |
| 1736553000 | 0.01724744 | 0.0003162 | 1.87 | 0.01757956 | 0.0177044 | 0.01686436 | 0 |
| 1736466600 | 0.01693124 | -0.000617 | -3.52 | 0.01751147 | 0.01767947 | 0.01669488 | 0 |
| 1736380200 | 0.01754867 | -0.000249 | -1.40 | 0.01781797 | 0.0179835 | 0.01693224 | 0 |
| 1736293800 | 0.01779747 | -0.001629 | -8.39 | 0.01944255 | 0.01950258 | 0.01769845 | 0 |
| 1736207400 | 0.01942664 | 0.0002459 | 1.28 | 0.01757956 | 0.0196768 | 0.0174535 | 0 |
| 1736121000 | 0.01918074 | -9.3E-5 | -0.48 | 0.01926464 | 0.01933631 | 0.01897879 | 0 |
| 1736034600 | 0.01927386 | 0.00027546 | 1.45 | 0.01900746 | 0.01933889 | 0.01883956 | 0 |
| 1735948200 | 0.0189984 | 0.00083493 | 4.60 | 0.01819066 | 0.01911655 | 0.01805459 | 0 |
| 1735861800 | 0.01816347 | 0.0005045 | 2.86 | 0.01757956 | 0.01839619 | 0.0174535 | 0 |
| 1735775400 | 0.01765897 | 9.5E-5 | 0.54 | 0.01757956 | 0.01774224 | 0.0174535 | 0 |
| 1735689000 | 0.01756433 | -0.000107 | -0.61 | 0.01768675 | 0.01814081 | 0.01746098 | 0 |
| 1735602600 | 0.01767152 | -9.0E-6 | -0.05 | 0.01640877 | 0.01802419 | 0.01599771 | 0 |
| 1735516200 | 0.01768058 | -0.000212 | -1.18 | 0.0178907 | 0.01794861 | 0.01751336 | 0 |
| 1735429800 | 0.01789244 | 0.00036801 | 2.10 | 0.01754625 | 0.01794471 | 0.01751653 | 0 |
| 1735343400 | 0.01752443 | -2.4E-5 | -0.14 | 0.01755505 | 0.01807894 | 0.01741803 | 0 |
| 1735257000 | 0.01754857 | -0.000855 | -4.65 | 0.01847772 | 0.01850159 | 0.01740501 | 0 |
| 1735170600 | 0.0184032 | -8.0E-6 | -0.04 | 0.01837527 | 0.01865943 | 0.01814018 | 0 |
| 1735084200 | 0.01841106 | 0.00040938 | 2.27 | 0.01799815 | 0.01861822 | 0.01769924 | 0 |
| 1734997800 | 0.01800168 | 0.00075255 | 4.36 | 0.01640877 | 0.01819688 | 0.01599771 | 0 |
| 1734911400 | 0.01724913 | -0.000323 | -1.84 | 0.0176497 | 0.01787805 | 0.01711522 | 0 |
| 1734825000 | 0.01757181 | -0.000694 | -3.80 | 0.01830639 | 0.01872525 | 0.01735358 | 0 |
| 1734738600 | 0.01826592 | 0.00013539 | 0.75 | 0.01801096 | 0.01838834 | 0.01641879 | 0 |
| 1734652200 | 0.01813053 | -0.000977 | -5.11 | 0.01907128 | 0.01958368 | 0.01757829 | 0 |
| 1734565800 | 0.01910801 | -0.001339 | -6.55 | 0.02048786 | 0.02056791 | 0.01909194 | 0 |
| 1734479400 | 0.02044675 | -0.000615 | -2.92 | 0.02095336 | 0.02129628 | 0.02028892 | 0 |
| 1734393000 | 0.02106218 | 0.0002304 | 1.11 | 0.01640877 | 0.02163335 | 0.01599771 | 0 |
| 1734306600 | 0.02083178 | 0.00046044 | 2.26 | 0.02040549 | 0.02083178 | 0.02021229 | 0 |
| 1734220200 | 0.02037134 | -0.000195 | -0.95 | 0.02060728 | 0.02077961 | 0.02016033 | 0 |
| 1734133800 | 0.02056638 | 0.00012996 | 0.64 | 0.02048412 | 0.02088838 | 0.02032064 | 0 |
| 1734047400 | 0.02043642 | 0.00022914 | 1.13 | 0.02020417 | 0.02100058 | 0.02003538 | 0 |
| 1733961000 | 0.02020728 | 0.00113257 | 5.94 | 0.01916261 | 0.0202935 | 0.01878644 | 0 |
| 1733874600 | 0.01907471 | -0.000479 | -2.45 | 0.01949056 | 0.01989809 | 0.01854386 | 0 |
| 1733788200 | 0.01955349 | -0.001491 | -7.09 | 0.01640877 | 0.02076659 | 0.01599771 | 0 |
| 1733701800 | 0.02104421 | -7.6E-5 | -0.36 | 0.0210987 | 0.02114877 | 0.0207375 | 0 |
| 1733615400 | 0.02112005 | -4.8E-5 | -0.23 | 0.02110134 | 0.02120474 | 0.02097207 | 0 |
| 1733529000 | 0.02116806 | 0.0011905 | 5.96 | 0.01997066 | 0.02156484 | 0.01996228 | 0 |
| 1733442600 | 0.01997756 | -0.000229 | -1.13 | 0.02020075 | 0.02083072 | 0.01971306 | 0 |
| 1733356200 | 0.02020607 | 0.00111835 | 5.86 | 0.01908093 | 0.02053386 | 0.01908093 | 0 |
| 1733269800 | 0.01908772 | -9.3E-5 | -0.48 | 0.01916751 | 0.01934284 | 0.01855208 | 0 |
|
RPEPE/BTC 0 BTC
-
|
RPEPE/EUR 0 €
-
|
|
RPEPE/USD $ 0.012310
-7.25%
|
RPEPE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
