Rare PepeRPEPE

US$ 0.019544

0.000473

(

2.48%

)

Official Links

Website

Info

Rank 4468

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.018543

Exchange

Ask

US$ 0.01884

Last Trade Time

15:43:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.009695

Fully Diluted Market Cap

US$ 1

Genesis Date

8/20/2020

Days Range 0.019081-0.019619

52 Weeks Range 0.009472-0.021567

Circulating Supply 0 / 35

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RPEPE/ETH	https://v2.info.uniswap.org/token/0x0e9b56d2233ea2b5883861754435f9c51dbca141	ETH	1	https://v2.info.uniswap.org/token/0x0e9b56d2233ea2b5883861754435f9c51dbca141	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01756975	0.00197462	11.238748417	0.01739906	0.0198105	0	CX
4	0.0127877	0.00675667	52.8372576773	0.0127827	0.0198105	0	CX
12	0.01256895	0.00697542	55.4972372394	0.01189043	0.0198105	0	CX
26	0.01984829	-0.00030392	-1.53121503162	0.01136565	0.02048301	0	CX
52	0.0094821	0.01006227	106.118581327	0.0094724	0.02156689	0	CX
156	0	0	0	0	0.02156689	0.0107259	CX
260	0	0	0	0	0.02156689	0.00793442	CX

Rare Pepe is a community-driven project whereby users can engage in game works and puzzle for prizes with rPEPE, a deflationary token.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733269800	0.01908772	-9.3E-5	-0.48	0.01916751	0.01934284	0.01855208
1733183400	0.01918069	-0.000385	-1.97	0.01955006	0.0198105	0.01883445
1733097000	0.01956561	4.3E-5	0.22	0.01957942	0.01973314	0.01930406
1733010600	0.01952303	0.00057728	3.05	0.01890159	0.01967702	0.01884646
1732924200	0.01894575	7.4E-5	0.39	0.01887392	0.01922696	0.01865664
1732837800	0.01887171	-0.000446	-2.31	0.01924098	0.01928134	0.01863429
1732751400	0.01931818	0.00178916	10.21	0.01756975	0.0194123	0.01739906
1732665000	0.01752902	-0.000465	-2.58	0.01798656	0.01824315	0.01715021
1732578600	0.01799446	0.00027372	1.54	0.01640877	0.01864858	0.01599771
1732492200	0.01772074	-0.000201	-1.12	0.01800089	0.01819657	0.0173481
1732405800	0.01792195	0.000403	2.30	0.01755305	0.01844225	0.01751184
1732319400	0.01751895	-0.000259	-1.46	0.01772216	0.01807283	0.01723253
1732233000	0.01777818	0.00156361	9.64	0.01620725	0.01783789	0.0160062
1732146600	0.01621457	-0.000193	-1.18	0.01640877	0.01665794	0.01599771
1732060200	0.0164074	-0.000551	-3.25	0.01694832	0.01694832	0.01620741
1731973800	0.0169588	0.00077047	4.76	0.01786846	0.01823899	0.01610733
1731887400	0.01618833	-0.000295	-1.79	0.01653004	0.01664914	0.01607149
1731801000	0.01648308	0.00017022	1.04	0.01626264	0.01695938	0.01620171
1731714600	0.01631286	0.00019684	1.22	0.0161937	0.0165001	0.01589331
1731628200	0.01611602	-0.000721	-4.28	0.0168201	0.0170875	0.01600836
1731541800	0.01683712	-0.000294	-1.72	0.01710209	0.01758625	0.01644872
1731455400	0.01713108	-0.000599	-3.38	0.0176848	0.01812822	0.01695348
1731369000	0.01773038	0.00093569	5.57	0.01677535	0.01783267	0.01644081
1731282600	0.01679469	0.00025859	1.56	0.01642674	0.01710768	0.01630669
1731196200	0.0165361	0.00094075	6.03	0.01560657	0.01663818	0.01560389
1731109800	0.01559535	0.00030777	2.01	0.01544874	0.01573084	0.01523462
1731023400	0.01528758	0.00093664	6.53	0.0142944	0.01538507	0.01425361
1730937000	0.01435094	0.00155907	12.19	0.0127877	0.01446051	0.0127827
1730850600	0.01279187	0.00018424	1.46	0.01268952	0.01305942	0.01255192
1730764200	0.01260763	-0.000342	-2.64	0.01786846	0.01823899	0.01245406
1730677800	0.0129497	-0.000157	-1.20	0.01314369	0.01314517	0.01270565
1730591400	0.01310717	-0.000126	-0.95	0.01325294	0.0132902	0.01304989
1730505000	0.01323354	-3.4E-5	-0.26	0.01328819	0.01362432	0.01303328
1730418600	0.01326796	-0.000751	-5.36	0.01401609	0.01405603	0.01320651
1730332200	0.01401862	0.0001326	0.95	0.01388397	0.01432222	0.0137323
1730245800	0.01388602	0.00036705	2.72	0.01351502	0.01412655	0.01349636
1730159400	0.01351897	0.00031204	2.36	0.01786846	0.01823899	0.01311239
1730073000	0.01320693	0.00013976	1.07	0.01305147	0.01329494	0.01297937
1729986600	0.01306717	0.00034734	2.73	0.01284256	0.01317979	0.0127993
1729900200	0.01271983	-0.000621	-4.65	0.0133635	0.0134805	0.01259688
1729813800	0.01334111	5.1E-5	0.38	0.01327713	0.0134767	0.01322232
1729727400	0.01329051	-0.000533	-3.86	0.01380761	0.01382062	0.01295924
1729641000	0.01382389	-0.000228	-1.62	0.01407068	0.01407068	0.01373794
1729554600	0.01405182	-0.000392	-2.71	0.01448227	0.01457091	0.01400433
1729468200	0.01444396	0.00048595	3.48	0.01396897	0.01451031	0.0138943
1729381800	0.01395801	3.2E-5	0.23	0.0139197	0.01402958	0.01387496
1729295400	0.01392586	0.00020927	1.53	0.01786846	0.01823899	0.01375074
1729209000	0.01371659	-3.9E-5	-0.28	0.01786846	0.01823899	0.01368555
1729122600	0.01375591	6.6E-5	0.48	0.01373472	0.01393366	0.01366289
1729036200	0.0136903	-0.000161	-1.16	0.01385551	0.01413619	0.01342263
1728949800	0.01385124	0.00084541	6.50	0.01786846	0.01823899	0.01325884
1728863400	0.01300583	-4.6E-5	-0.35	0.01306438	0.01308177	0.01284272
1728777000	0.01305162	0.00022487	1.75	0.01285326	0.01311118	0.01283582
1728690600	0.01282675	0.00026945	2.15	0.0125553	0.01301753	0.01254423
1728604200	0.0125573	7.6E-5	0.61	0.01249648	0.01271292	0.01228157
1728517800	0.01248099	-0.000383	-2.98	0.01284657	0.01300404	0.01240215
1728431400	0.01286407	7.2E-5	0.56	0.01280156	0.01296509	0.01268083
1728345000	0.01279234	-6.5E-5	-0.51	0.01786846	0.01823899	0.01268931
1728258600	0.01285695	0.00012869	1.01	0.01270301	0.01293416	0.01268931
1728172200	0.01272826	4.0E-6	0.03	0.01275324	0.01279187	0.01259814
1728085800	0.01272446	0.00033859	2.73	0.01239435	0.01285742	0.0123338
1727999400	0.01238587	-5.7E-5	-0.46	0.01786846	0.01823899	0.01219393
1727913000	0.01244336	-0.000476	-3.68	0.01291302	0.01316535	0.01241638
1727826600	0.01291929	-0.000753	-5.51	0.01371738	0.01399964	0.01278665
1727740200	0.01367269	-0.000312	-2.23	0.01401298	0.01401941	0.01357162
1727653800	0.01398431	-0.000117	-0.83	0.01410283	0.0141403	0.01389351
1727567400	0.01410093	-0.000116	-0.82	0.01422473	0.01425471	0.01398631
1727481000	0.01421645	0.00035883	2.59	0.01385509	0.01437408	0.01378895
1727394600	0.01385762	0.0002859	2.11	0.0136103	0.01404455	0.01348819
1727308200	0.01357172	-0.000421	-3.01	0.01397119	0.01404265	0.01348714
1727221800	0.01399274	3.3E-5	0.24	0.01395585	0.01407532	0.01367939
1727135400	0.01395954	0.00035135	2.58	0.01786846	0.01823899	0.01387654
1727049000	0.01360819	-0.000194	-1.41	0.01378558	0.01381583	0.01332445
1726962600	0.0138026	0.00034134	2.54	0.0134884	0.01381414	0.01334263
1726876200	0.01346126	0.00046007	3.54	0.01299223	0.01355059	0.01286064
1726789800	0.01300119	0.00059145	4.77	0.01255382	0.01311713	0.01252489
1726703400	0.01240974	9.0E-5	0.73	0.01233169	0.0124372	0.01201343
1726617000	0.01232004	0.0001924	1.59	0.01209596	0.01260004	0.01193133
1726530600	0.01212764	-8.8E-5	-0.72	0.01223219	0.01229728	0.01189043
1726444200	0.01221575	-0.000523	-4.11	0.01274196	0.01280177	0.01216953
1726357800	0.01273859	-0.000134	-1.04	0.01286881	0.01286881	0.01261074
1726271400	0.01287255	0.00041622	3.34	0.01244225	0.01297853	0.01232078
1726185000	0.01245633	0.00010667	0.86	0.01233237	0.01257743	0.01221454
1726098600	0.01234966	-0.000238	-1.89	0.01256895	0.01256984	0.01202313
1726012200	0.01258734	0.0001375	1.10	0.01241912	0.01263651	0.01223757
1725925800	0.01244984	0.00032136	2.65	0.01786846	0.01823899	0.01198824
1725839400	0.01212848	0.00016785	1.40	0.01195842	0.01226866	0.01182419
1725753000	0.01196063	0.00024817	2.12	0.0117443	0.01216922	0.01171315
1725666600	0.01171246	-0.00077	-6.17	0.01249142	0.01267888	0.01136565
1725580200	0.0124822	-0.000402	-3.12	0.01290849	0.01299476	0.01238302
1725493800	0.01288441	-1.6E-5	-0.12	0.01275113	0.01311191	0.01219172