ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SHIBA INUSHIB
US$ 0.000018
-0.00000100
(
-5.26%
)
Info
Rank Rank 17
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000018
Exchange
GDAX
Ask
US$ 0.000018
Last Trade Time
23:09:05
Volume (24h)
$ 26,990,923
Last Trade Size
2,493,075.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000018
Fully Diluted Market Cap
US$ 18,000,000,000
Genesis Date
7/30/2020
Days Range 0.000018-0.000019
52 Weeks Range 0.00000877-0.000048
Circulating Supply 589,258,574,348,758 / 1,000,000,000,000,000
58.93%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.7E-5Coinbase137518267821/cdn/crypto/logos/exchanges/GDAX.png€ 2,466,547.381738105741SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR1https://pro.coinbase.com/trade/SHIB-EUR14.2140847458Recently
1.8E-5Binance133905736054/cdn/crypto/logos/exchanges/BINA.png$ 40,419,074.151738105746SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT2https://www.binance.com/en/trade/SHIB_USDT13.8406882982Recently
1.8E-5DigiFinex116343130914/cdn/crypto/logos/exchanges/DGFX.png$ 5,649,365.891738105671SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT3https://www.digifinex.com/en-ww/trade/USDT/SHIB12.025392325Recently
1.8E-5Coinbase102252998244/cdn/crypto/logos/exchanges/GDAX.pngUS$ 22,504,494.071738105747SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD4https://pro.coinbase.com/trade/SHIB-USD10.5690160703Recently
1.8E-5Gate.io79855957442/cdn/crypto/logos/exchanges/GATE.png$ 1,502,893.271738105475SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT5https://gate.io/trade/SHIB_USDT8.25402591614Recently
1.8E-5LATOKEN67420301817/cdn/crypto/logos/exchanges/LATK.png$ 1,266,424.391738105178SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT6https://exchange.latoken.com/exchange/SHIB-USDT6.9686587738410 minutes ago
1.8E-5Kucoin61669417596.4/cdn/crypto/logos/exchanges/KUCN.png$ 1,160,902.831738105735SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT7https://trade.kucoin.com/SHIB-USDT6.37423915985Recently
1.8E-5OKX49387108838.7/cdn/crypto/logos/exchanges/OKEX.png$ 11,285,468.271738105747SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT8https://www.okx.com/trade-spot/SHIB-USDT5.10472216896Recently
1.7E-5Bitvavo43317957720.1/cdn/crypto/logos/exchanges/BITV.png€ 775,852.121738105747SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR9https://account.bitvavo.com/markets/SHIB-EUR4.47740603343Recently
1.8E-5Kraken39138033502.7/cdn/crypto/logos/exchanges/KRKN.pngUS$ 736,278.401738105431SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD10https://trade.kraken.com/markets/kraken/SHIB/USD4.045363091075 minutes ago
1.8E-5Crypto.com31791760000/cdn/crypto/logos/exchanges/CRTO.png$ 593,739.591738105747SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT11https://crypto.com/exchange/trade/SHIB_USDT3.28604176026Recently
1.7E-5Binance30465568427/cdn/crypto/logos/exchanges/BINA.png€ 545,472.081738105742SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR12https://www.binance.com/en/trade/SHIB_EUR3.14896470347Recently
1.8E-5Coinbase24073116114/cdn/crypto/logos/exchanges/GDAX.png$ 449,928.851738105494SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT13https://pro.coinbase.com/trade/SHIB-USDT2.48823169432Recently
1.8E-5Bitstamp15555842283/cdn/crypto/logos/exchanges/BSTP.pngUS$ 285,772.411738105717SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD14https://www.bitstamp.net/markets/shib/usd1.60787409561Recently
1.8E-5Gemini11127760343/cdn/crypto/logos/exchanges/GEMN.pngUS$ 206,349.501738019018SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD15https://gemini.com/?symbol=SHIBUSD1.150181216311 day ago
1.8E-5LBank9804782528/cdn/crypto/logos/exchanges/LBNK.png$ 186,315.091738105690SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT16https://www.lbank.info/exchange/shib/usdt1.01343633813Recently
1.5E-5Coinbase7194177783/cdn/crypto/logos/exchanges/GDAX.png£ 107,943.621738105741SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP17https://pro.coinbase.com/trade/SHIB-GBP0.743600499804Recently
1.7E-5Bitstamp5223864346/cdn/crypto/logos/exchanges/BSTP.png€ 92,980.991738105738SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR18https://www.bitstamp.net/markets/shib/eur0.539946086372Recently
1.9E-5HTX975733142.141/cdn/crypto/logos/exchanges/HUOB.png$ 18,438.891738085252SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT19https://www.huobi.com/en-us/exchange/shib_usdt0.1008531723936 hours ago
1.8E-5EXMO339962632.283/cdn/crypto/logos/exchanges/EXMO.pngUS$ 6,439.081738105698SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD20https://exmo.com/en/trade#?pair=SHIB_USD0.0351390236529Recently
1.8E-5EXMO116031889.185/cdn/crypto/logos/exchanges/EXMO.png$ 2,141.511738105697SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT21https://exmo.com/en/trade#?pair=SHIB_USDT0.011993221935Recently
0HitBTC1370000/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001738022520SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC22https://hitbtc.com/SHIB-to-BTC0.0001416051584323 hours ago
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH23https://mercatox.com/exchange/SHIB/ETH02 months ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC24https://crypto.com/exchange/trade/SHIB_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD25https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
2.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356921SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT26https://mercatox.com/exchange/SHIB/USDT02 months ago
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001738022521SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH27https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce023 hours ago
2.1E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001738022526SHIB/USDThttps://cex.io/shib-usdtUSDT28https://cex.io/shib-usdt023 hours ago
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001738022527SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC29https://exmo.com/en/trade#?pair=SHIB_BTC023 hours ago
2.3E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001738022526SHIB/GBPhttps://cex.io/shib-gbpGBP30https://cex.io/shib-gbp023 hours ago
1.9E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001738022526SHIB/EURhttps://cex.io/shib-eurEUR31https://cex.io/shib-eur023 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT32https://trade.kraken.com/markets/kraken/SHIB/USDT0-
1.8E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001738102794SHIB/USDhttps://cex.io/shib-usdUSD33https://cex.io/shib-usd049 minutes ago
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC34https://www.okx.com/trade-spot/SHIB-BTC0-
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738022526SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT35https://www.bibox.com/en/exchange/basic/SHIB_USDT023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT36https://poloniex.com/exchange#USDT_SHIB0-
1.9E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001738022520SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD37https://hitbtc.com/SHIB-to-USD023 hours ago
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738022522SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH38https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce023 hours ago
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001738022522SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT39https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH40https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001738022530SHIB/USDhttps://gate.io/trade/SHIB_USDUSD41https://gate.io/trade/SHIB_USD023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.0E-5-2.0E-6-101.7E-52.1E-59380965182.43CX
42.1E-5-3.0E-6-14.28571428571.7E-52.5E-5-19342964890.1CX
121.7E-51.0E-65.882352941181.7E-53.3E-5-9699043236.99CX
261.7E-51.0E-65.882352941181.1E-53.3E-5-3926308773.03CX
529.14E-68.86E-696.93654266968.77E-64.8E-5-4478194746.99CX
1562.1E-5-3.0E-6-14.28571428571.0E-68.0E-5846966320.899CX
26000009.0E-5761295417.28CX

About SHIB

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Crypto Chat

View Posts
ap17
The LIBTARD coin.🤣
👍️0
ap17
LMFAO, that's what you did, nice Lib move. OTFL. NEXT🤣
👍️ 1
vuletini
What crypto do you hold
👍️0
in99flyers
1,494,815 holders of Shiba. Up over 1k holders in less than 2 days. Even in a down market we are adding holders. It's exciting to watch the growth. Our time will come. There will be an Alt Season bull market and Shiba will reach it's all time high in price.
😂 1
WarMachine
Unless SHIB becomes the definitive token of choice, in some large scale, it will never be worth a damn, unless deep pockets decide to run it and trap another 1.5 million holders in it. IMO
👍️0
longview1
👍️0
vuletini
What crypto do you recommend
👍️0
longview1
Goal here is to keep averaging down here until you have nothing left. See you in the funny papers. 
👍️0
Moonboy1
There are too many meme coins and a new one pops up everyday it seems. When this and doge ran 5 years ago their were not many choices. Now there is a ton of competition. It's not the same playing field anymore. That's one reason they never hold gains in my opinion.
👍 1
Torez
Real investors do not invest in pinky stinky stocks, shiba is an exemple of pinky stinky crypto
👍️0
xxxx
Real investors, Know. TY Good work as always ! xxxx
👍️ 3 😂 1 🤑 1
in99flyers
The entire crypto market is down. Shiba is actually holding up well compared to others. It is still the 17th ranked crypto because every other coon or token is dropping too. In addition to the nasdaq plummeting. Has nothing to do with Shiba. Buying opportunity for Shiba and others. That's how money... The entire crypto market is down. Shiba is actually holding up well compared to others. It is still the 17th ranked crypto because every other coon or token is dropping too. In addition to the nasdaq plummeting. Has nothing to do with Shiba. Buying opportunity for Shiba and others. That's how money is made. But the 3 or 4 basement dwellers with no money come on here and mock about things they know nothing about. Father forgive them for they know not what they do. Show more
👍️ 2 🤑 1
Remember Tomorrow
Buying opportunity. No wonder why you’re down if you don’t realize it. JMO. Remember Tomorrow
👍️ 2
vuletini
DOGE has over 5M holders and still 50% below ATH.....nobody is going to adopt dog or frog meme tokens.
👍️0
Torez
Well all we need is another post how many holders they are
🤣 1
vuletini
Well...
👍️0
SunshineSmiles
Dang SHIB is boring. It's like watching paint dry.
👍️0
caedward
It's been a long time since Shytoshi cared enough to make an appearance. Need any more proof SHIB was a scam from jump?
👍️0
Torez
Pumpies be like - more cheapies to buy lol
👍️0
WarMachine
Who let the dog out? Bitch took off downhill and nobody stopping it.
🤐 1 🤔 1
Torez
Bitcoin down 5% shiba 20% lol what a garbage
🙄 1 🤐 1
Torez
Lets talk about that yaht party lol 🤡🤡🤡🤡
🙄 1 🤐 1
vuletini
now what....
👍 1
Moonboy1
Having fun watching the Alts implode? 5 year bear market continues.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17380218001.9E-500.001.8E-51.9E-51.7E-550500013143
17379354001.9E-5-1.0E-6-5.002.0E-52.0E-51.9E-547381625972
17378490002.0E-500.002.0E-52.0E-52.0E-575562629191
17377626002.0E-500.002.0E-52.1E-51.9E-5-80774269728
17376762002.0E-500.002.0E-52.1E-52.0E-5-11951036197
17375898002.0E-5-1.0E-6-4.762.1E-52.1E-52.0E-5-74667559266
17375034002.1E-51.0E-65.002.0E-52.1E-52.0E-559615353162
17374170002.0E-500.002.0E-52.2E-52.0E-5-5716176765
17373306002.0E-5-3.0E-6-13.042.3E-52.3E-52.0E-5-72177366405
17372442002.3E-5-1.0E-6-4.172.4E-52.5E-52.2E-5-60115512335
17371578002.4E-52.0E-69.092.2E-52.5E-52.2E-5-75863164752
17370714002.2E-5-1.0E-6-4.352.3E-52.3E-52.2E-5-50558984917
17369850002.3E-51.0E-64.552.2E-52.3E-52.1E-5-60841380548
17368986002.2E-51.0E-64.762.1E-52.2E-52.1E-5-53795744668
17368122002.1E-5-1.0E-6-4.552.2E-52.2E-52.0E-518676258388
17367258002.2E-500.002.2E-52.2E-52.1E-589073531512
17366394002.2E-500.002.2E-52.3E-52.1E-5-32769120336
17365530002.2E-51.0E-64.762.1E-52.2E-52.1E-5-61878706159
17364666002.1E-500.002.1E-52.2E-52.0E-5-42848216568
17363802002.1E-5-1.0E-6-4.552.2E-52.2E-52.0E-5-83403421510
17362938002.2E-5-2.0E-6-8.332.4E-52.4E-52.2E-5-58005407981
17362074002.4E-500.002.4E-52.5E-52.3E-5-84360414348
17361210002.4E-500.002.4E-52.4E-52.3E-5-86336053775
17360346002.4E-500.002.4E-52.5E-52.4E-526494682614
17359482002.4E-51.0E-64.352.3E-52.5E-52.2E-5-16372630881
17358618002.3E-51.0E-64.552.1E-52.3E-52.1E-5-47658350771
17357754002.2E-51.0E-64.762.1E-52.2E-52.1E-587186361527
17356890002.1E-500.002.1E-52.2E-52.0E-564000045484
17356026002.1E-500.002.1E-52.2E-52.1E-5-37165804662
17355162002.1E-5-1.0E-6-4.552.2E-52.2E-52.1E-5-61607820521
17354298002.2E-500.002.2E-52.2E-52.2E-5-15489071177
17353434002.2E-500.002.2E-52.2E-52.1E-517126835806
17352570002.2E-5-1.0E-6-4.352.3E-52.3E-52.1E-5-18035551652
17351706002.3E-500.002.3E-52.4E-52.3E-575087071594
17350842002.3E-51.0E-64.552.2E-52.4E-52.2E-564174545171
17349978002.2E-500.002.2E-52.3E-52.1E-5-66540597963
17349114002.2E-500.002.1E-52.2E-52.1E-5-88193703375
17348250002.2E-500.002.2E-52.4E-52.1E-555999421277
17347386002.2E-500.002.1E-52.3E-51.9E-5-919212724
17346522002.2E-5-2.0E-6-8.332.4E-52.4E-52.1E-5-50549772279
17345658002.4E-5-2.0E-6-7.692.6E-52.6E-52.4E-5-79174786458
17344794002.6E-5-1.0E-6-3.702.7E-52.7E-52.6E-541819435673
17343930002.7E-5-1.0E-6-3.572.8E-52.8E-52.7E-5-17053798662
17343066002.8E-51.0E-63.702.7E-52.8E-52.7E-526530293437
17342202002.7E-5-1.0E-6-3.572.9E-52.9E-52.7E-5-52237236659
17341338002.8E-500.002.8E-52.9E-52.7E-558589779588
17340474002.8E-5-1.0E-6-3.452.9E-53.0E-52.8E-5-64002841302
17339610002.9E-52.0E-67.412.7E-52.9E-52.6E-574478692205
17338746002.7E-500.002.7E-52.9E-52.4E-537430337516
17337882002.7E-5-5.0E-6-15.633.2E-53.2E-52.4E-530646602782
17337018003.2E-500.003.2E-53.3E-53.1E-575967046524
17336154003.2E-51.0E-63.233.1E-53.3E-53.0E-5-7397125078
17335290003.1E-500.003.0E-53.2E-52.9E-546196938832
17334426003.1E-5-2.0E-6-6.063.2E-53.3E-52.9E-556419005393
17333562003.3E-54.0E-613.792.9E-53.3E-52.9E-518905951930
17332698002.9E-5-1.0E-6-3.333.0E-53.1E-52.7E-542577595985
17331834003.0E-5-1.0E-6-3.233.1E-53.3E-52.8E-5-28915739466
17330970003.1E-54.0E-614.812.7E-53.3E-52.7E-5-70281035580
17330106002.7E-51.0E-63.852.6E-52.8E-52.6E-534388144950
17329242002.6E-500.002.5E-52.6E-52.5E-5-80135791021
17328378002.6E-500.002.6E-52.7E-52.5E-578500493666
17327514002.6E-52.0E-68.332.4E-52.6E-52.4E-5-40286861718
17326650002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5-20814643517
17325786002.5E-5-1.0E-6-3.852.6E-52.8E-52.4E-5-35716846801
17324922002.6E-500.002.6E-52.8E-52.4E-5-91809544515
17324058002.6E-51.0E-64.002.5E-52.8E-52.5E-5-49992990022
17323194002.5E-500.002.5E-52.6E-52.4E-564418165780
17322330002.5E-51.0E-64.172.4E-52.5E-52.3E-5-17926687205
17321466002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5-50230242889
17320602002.5E-500.002.5E-52.6E-52.4E-573582042552
17319738002.5E-500.002.5E-52.6E-52.4E-514134281744
17318874002.5E-500.002.4E-52.6E-52.3E-5-74343356339
17318010002.5E-500.002.5E-52.6E-52.4E-580903120843
17317146002.5E-52.0E-68.702.3E-52.6E-52.3E-5-42662824440
17316282002.3E-5-3.0E-6-11.542.6E-52.7E-52.3E-5-35233384291
17315418002.6E-5-1.0E-6-3.702.7E-52.8E-52.3E-521819930945
17314554002.7E-5-1.0E-6-3.572.8E-53.0E-52.4E-5-53396378199
17313690002.8E-52.0E-67.692.6E-52.9E-52.4E-5-90639177749
17312826002.6E-56.0E-630.002.0E-52.8E-52.0E-5-223277905
17311962002.0E-51.0E-65.261.9E-52.0E-51.9E-515452148238
17311098001.9E-500.001.9E-51.9E-51.8E-5-82367812277
17310234001.9E-500.001.9E-52.0E-51.8E-5-28932207462
17309370001.9E-51.0E-65.561.8E-52.0E-51.8E-5-13401727240
17308506001.8E-51.0E-65.881.7E-51.9E-51.7E-587413353737
17307642001.7E-500.001.7E-51.7E-51.6E-5-10002340870
17306778001.7E-500.001.7E-51.7E-51.6E-5-52034648471
17305914001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-569019663634
17305050001.8E-500.001.8E-51.8E-51.7E-5-48397836149
17304186001.8E-500.001.8E-51.9E-51.8E-570279836172
17303322001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-535353698438
17302458001.9E-51.0E-65.561.8E-52.0E-51.8E-5-43511965787
17301594001.8E-51.0E-65.881.7E-51.8E-51.7E-557603941686
17300730001.7E-500.001.7E-51.7E-51.7E-527843629190
17299866001.7E-51.0E-66.251.6E-51.7E-51.6E-526326080714

Your Recent History

Delayed Upgrade Clock