SKALESKL

US$ 0.0053

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 803

ethereum

Categories:

Bid

US$ 0.0053

Exchange

COINBASE

Ask

US$ 0.0054

Last Trade Time

21:05:58

Volume (24h)

$ 69,507

Last Trade Size

37,500.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0053

Fully Diluted Market Cap

US$ 32,968,337

Genesis Date

Days Range 0.0053-0.0055

52 Weeks Range 0.0051-0.0542

Circulating Supply 6,220,440,895 / 7,000,000,000

88.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	29012675	0.005365	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 155,653.00	SKL/USDT	/crypto/SKALE-SKL	1	/crypto/SKALE-SKL	48.8687379857	17 hours ago
Coinbase	11112776.9	0.00535	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 59,453.00	SKL/USD	/crypto/SKALE-SKL	2	/crypto/SKALE-SKL	18.7182802902	17 hours ago
Bithumb	4256776.84698	7.798	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 33,194,345.00	SKL/KRW	/crypto/SKALE-SKL	3	/crypto/SKALE-SKL	7.17008384778	17 hours ago
OKX	4057827.60401	0.005363	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 21,762.00	SKL/USDT	/crypto/SKALE-SKL	4	/crypto/SKALE-SKL	6.83497519519	17 hours ago
Gate	3830823	0.0052465	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 20,098.00	SKL/USDT	/crypto/SKALE-SKL	5	/crypto/SKALE-SKL	6.45261029728	17 hours ago
KuCoin	2666444.8709	0.005365	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 14,305.00	SKL/USDT	/crypto/SKALE-SKL	6	/crypto/SKALE-SKL	4.49134027625	17 hours ago
Crypto.com	1766990	0.00536535	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 9,480.00	SKL/USDT	/crypto/SKALE-SKL	7	/crypto/SKALE-SKL	2.97630505747	17 hours ago
DigiFinex	1529238	0.00537	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 8,212.00	SKL/USDT	/crypto/SKALE-SKL	8	/crypto/SKALE-SKL	2.5758373242	17 hours ago
Bitvavo	594826.445317	0.00460715	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 2,740.00	SKL/EUR	/crypto/SKALE-SKL	9	/crypto/SKALE-SKL	1.00192132243	17 hours ago
LATOKEN	287767.47	0.0052885599	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 1,521.00	SKL/USDT	/crypto/SKALE-SKL	10	/crypto/SKALE-SKL	0.484713425847	17 hours ago
Crypto.com	144150	0.0053577	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 772.00	SKL/USD	/crypto/SKALE-SKL	11	/crypto/SKALE-SKL	0.242805207746	17 hours ago
Gemini	65771.389038	0.00536	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780462800	USD	US$ 352.00	SKL/USD	/crypto/SKALE-SKL	12	/crypto/SKALE-SKL	0.110784847583	17 hours ago
Bitstamp by Robinhood	34976.8261837	0.00461	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 161.00	SKL/EUR	/crypto/SKALE-SKL	13	/crypto/SKALE-SKL	0.0589147107029	17 hours ago
Bitstamp by Robinhood	7533.9982264	0.00536	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 40.00	SKL/USD	/crypto/SKALE-SKL	14	/crypto/SKALE-SKL	0.0126902116165	17 hours ago
OKX	0	0.0053595	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	SKL/USD	/crypto/SKALE-SKL	15	/crypto/SKALE-SKL	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.006	-0.0007	-11.6666666667	0.0051	0.0061	8264012.3	CX
4	0.0069	-0.0016	-23.1884057971	0.0051	0.0077	10268895.9464	CX
12	0.0067	-0.0014	-20.8955223881	0.0051	0.0102	17807514.3333	CX
26	0.0131	-0.0078	-59.5419847328	0.0051	0.0136	17389248.4463	CX
52	0.0223	-0.017	-76.2331838565	0.0051	0.0542	23628043.3196	CX
156	0.0348	-0.0295	-84.7701149425	0.0051	0.1357	31506226.5027	CX
260	0.4212	-0.4159	-98.7416904084	0.0051	0.95	28205943.4904	CX

SKALE Labs is the team behind SKALE and FAIR, two complimentary blockchains designed to bring Web3 to the masses. SKALE is a gas-free, EVM-compatible network that powers gaming, AI, social, and other high-performance apps, already serving over 55 million wallets and saving users billions in fees. FA... SKALE Labs is the team behind SKALE and FAIR, two complimentary blockchains designed to bring Web3 to the masses. SKALE is a gas-free, EVM-compatible network that powers gaming, AI, social, and other high-performance apps, already serving over 55 million wallets and saving users billions in fees. FAIR is the next step forward, introducing Proof of Encryption to eliminate MEV and enable private, automated, and institutional-grade applications. Together, they combine speed, scalability, privacy, and fairness to unlock the next generation of blockchain. Show More

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Urocka

2 years ago

Read Full Thread

Can We Rock?? $SKLUSD

👍️0

Read Full Thread

DarkPool

2 years ago

Read Full Thread

That was fun. Will be back with house money for more freebies ;)

👍️0

Read Full Thread

Urocka

2 years ago

Read Full Thread

Where is the Love??

👍️0

Read Full Thread

Urocka

2 years ago

Read Full Thread

Damn that is Some High Volume!! $SKLUSD. LET'S ROCK!

👍️0

Read Full Thread

Urocka

2 years ago

Read Full Thread

TALK A BOUT UNDER THE Radar!!!!!!!! $$$$$$$$$$ On The WaYYYYYYYY!!!!!

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Kabooooom

👍️0

Read Full Thread

Urocka

2 years ago

Read Full Thread

I Guess We Got No Weekend Momentum this bump.... sucks we should be flying... Let's Rock! $SKL.X

👍️0

Read Full Thread

Urocka

2 years ago

Read Full Thread

In the 7 channel for how long??? Will we Fly Someday?? Will We Rock?? Looking Forward to That! Let's Rock! $SKLUSD

👍️0

Read Full Thread

Urocka

2 years ago

Read Full Thread

Is It Gonna Be Just Me Posting For Another Year??? What UP Skale!!

👍️0

Read Full Thread

Urocka

2 years ago

Read Full Thread

Any New Info Lately?? Good News?? Let's Rock $SKLUSD

👍️0

Read Full Thread

Urocka

2 years ago

Read Full Thread

Back IN, SKALE UP! LET'S ROCK!!!!

👍️0

Read Full Thread

TrendTrade2016

2 years ago

Read Full Thread

good thing your market shorts are fake or you would be in the food bank line

👍️0

Read Full Thread

DarkPool

2 years ago

Read Full Thread

Awesome

👍️0

Read Full Thread

Urocka

2 years ago

Read Full Thread

Congrats...I had to bail last year to help family out. Might be Hopping back in this year....

👍️0

Read Full Thread

DarkPool

2 years ago

Read Full Thread

Back in house.money ;)

👍️0

Read Full Thread

DarkPool

2 years ago

Read Full Thread

Check

👍️0

Read Full Thread

DarkPool

2 years ago

Read Full Thread

Banked ;) on bid for alot more house money. Patience pays.

👍️0

Read Full Thread

DarkPool

2 years ago

Read Full Thread

Ways to go to catch ERC

👍️0

Read Full Thread

DarkPool

2 years ago

Read Full Thread

.10s.coming quickly this week. Etf approval

👍️0

Read Full Thread

Urocka

3 years ago

Read Full Thread

Come On and SKALE with ME! LET'S ROCK GAS FREE AND SUPER FAST BLOCKCHAIN NETWORK!!!!! $$$$$$$

👍️0

Read Full Thread

Urocka

3 years ago

Read Full Thread

Well they wouldn't let it loose forever so this drawdown feels expected. Sucks because this is a Great Opportunity and These Guys Are For Real! #FastestBlockchain $SKLUSD

👍️0

Read Full Thread

Urocka

3 years ago

Read Full Thread

Well Would You Look at That!! Hot Damn we are Rocking Again!!! Still A Long Way From the Top! Let's Rock!

👍️0

Read Full Thread

Urocka

3 years ago

Read Full Thread

Keep on Chugging, No Gas Fees, Independent Node Development for Companies! One Day This Network will rise!

👍️0

Read Full Thread

Urocka

3 years ago

Read Full Thread

Secret Future Money Here! No telling how long it will take?? Skale Up!!

👍️0

Read Full Thread

Urocka

3 years ago

Read Full Thread

Monkey Spank Monkey for Touching Banana!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.0053	-0.0004	-7.02	0.0057	0.0057	0.0051	19100710
1780357800	0.0057	-0.0001	-1.72	0.0058	0.0059	0.0056	8840856
1780271400	0.0058	0.0001	1.75	0.0057	0.0058	0.0056	6252995
1780185000	0.0057	0.0001	1.79	0.0058	0.0059	0.0057	4482522
1780098600	0.0056	-0.0001	-1.75	0.0057	0.0058	0.0056	9728491
1780012200	0.0057	-0.0002	-3.39	0.0059	0.0059	0.0055	7088783
1779925800	0.0059	0	0.00	0.006	0.0061	0.0058	2353726
1779839400	0.0059	-0.0003	-4.84	0.0063	0.0063	0.0059	7020508
1779753000	0.0062	0.0001	1.64	0.0061	0.0063	0.006	6013091
1779666600	0.0061	-0.0002	-3.17	0.0063	0.0064	0.006	5730692
1779580200	0.0063	0.0002	3.28	0.006	0.0064	0.0059	7939812
1779493800	0.0061	-0.0002	-3.17	0.0063	0.0064	0.0061	9550767
1779407400	0.0063	0.0002	3.28	0.0061	0.0064	0.006	6542097
1779321000	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1779234600	0.0061	-0.0001	-1.61	0.0062	0.0063	0.006	5297348
1779148200	0.0062	0.0001	1.64	0.0061	0.0063	0.006	2589825
1779061800	0.0061	-0.0003	-4.69	0.0064	0.0064	0.0059	1962178
1778975400	0.0064	-0.0002	-3.03	0.0066	0.0067	0.0062	6675145
1778889000	0.0066	-0.0004	-5.71	0.007	0.0071	0.0065	6848142
1778802600	0.007	0.0001	1.45	0.0069	0.0072	0.0067	2320264
1778716200	0.0069	-0.0002	-2.82	0.0071	0.0075	0.0068	1946465
1778629800	0.0071	-0.0003	-4.05	0.0074	0.0074	0.0071	2539266
1778543400	0.0074	0	0.00	0.0074	0.0075	0.0072	7296652
1778457000	0.0074	0.0001	1.37	0.0073	0.0077	0.0072	12470092
1778370600	0.0073	-0.000133	-1.79	0.007433	0.0076	0.0073	4794242
1778284200	0.007433	0.000333	4.69	0.0071	0.007433	0.0071	109063952
1778197800	0.0071	0	0.00	0.0071	0.0072	0.007	11371828
1778111400	0.0071	0.0002	2.90	0.0069	0.0073	0.0069	11708625
1778025000	0.0069	0	0.00	0.0069	0.0071	0.0068	4864989
1777938600	0.0069	0	0.00	0.0069	0.0071	0.0067	14775268
1777852200	0.0069	0	0.00	0.0069	0.007	0.0067	6085736
1777765800	0.0069	0.0002	2.99	0.0067	0.0071	0.0067	9401199
1777679400	0.0067	0.0001	1.52	0.0066	0.0068	0.0066	7807270
1777593000	0.0066	-0.0001	-1.49	0.0067	0.0069	0.0065	8874619
1777506600	0.0067	-0.0001	-1.47	0.0068	0.007	0.0066	14343155
1777420200	0.0068	-0.0002	-2.86	0.0071	0.0071	0.0068	12875739
1777333800	0.007	-0.0003	-4.11	0.0073	0.0073	0.0069	11053944
1777247400	0.0073	0.0001	1.39	0.0072	0.0074	0.007	6847878
1777161000	0.0072	0	0.00	0.0072	0.008	0.0071	21994396
1777074600	0.0072	0.0002	2.86	0.007	0.0073	0.0069	14383426
1776988200	0.007	0	0.00	0.007	0.0071	0.0068	10757071
1776901800	0.007	-0.0001	-1.41	0.0071	0.0073	0.007	10871684
1776815400	0.0071	0	0.00	0.0071	0.0072	0.0069	9660633
1776729000	0.0071	0.0004	5.97	0.0068	0.0074	0.0067	27504318
1776642600	0.0067	-0.0003	-4.29	0.007	0.0074	0.0067	27242991
1776556200	0.007	-0.0008	-10.26	0.0077	0.0081	0.0069	58880725
1776469800	0.0078	0.0009	13.04	0.0068	0.0102	0.0066	161538288
1776383400	0.0069	0.0005	7.81	0.0064	0.0069	0.0063	18891350
1776297000	0.0064	0.0002	3.23	0.0062	0.0065	0.0062	9189599
1776210600	0.0062	-0.0003	-4.62	0.0065	0.0065	0.0062	5172274
1776124200	0.0065	0.0003	4.84	0.0063	0.0066	0.0062	10528073
1776037800	0.0062	-0.0003	-4.62	0.0065	0.0065	0.0062	6169211
1775951400	0.0065	0	0.00	0.0065	0.0066	0.0063	12363889
1775865000	0.0065	0	0.00	0.0066	0.0066	0.0064	13342516
1775778600	0.0065	0.0002	3.17	0.0063	0.0068	0.0063	33173736
1775692200	0.0063	-0.0002	-3.08	0.0065	0.0066	0.0063	17959991
1775605800	0.0065	0.0003	4.84	0.0062	0.0072	0.0061	66353826
1775519400	0.0062	-0.0001	-1.59	0.0063	0.0064	0.0061	17528414
1775433000	0.0063	-7.4E-5	-1.16	0.006332	0.0064	0.0061	18830095
1775346600	0.006374	-0.000226	-3.42	0.0066	0.006644	0.006327	928150
1775260200	0.0066	-0.0001	-1.49	0.0067	0.0069	0.0065	37806876
1775173800	0.0067	-0.0004	-5.63	0.0071	0.0072	0.0065	63952665
1775087400	0.0071	-0.0001	-1.39	0.0073	0.0075	0.0069	80228861
1775001000	0.0072	0.0014	24.14	0.0057	0.0074	0.0057	180261787
1774914600	0.0058	0.0001	1.75	0.0057	0.006	0.0057	13012038
1774828200	0.0057	-0.0001	-1.72	0.0058	0.006	0.0056	10378020
1774741800	0.0058	0	0.00	0.0059	0.0059	0.0056	9274524
1774655400	0.0058	-0.0004	-6.45	0.0062	0.0063	0.0058	29463413
1774569000	0.0062	-0.0002	-3.13	0.0064	0.0064	0.0061	18515522
1774482600	0.0064	-2.0E-5	-0.31	0.00642	0.0066	0.0064	10896595
1774396200	0.00642	0.00022	3.55	0.0062	0.00643	0.006181	288990
1774309800	0.0062	0	0.00	0.0062	0.0065	0.0061	4905575
1774223400	0.0062	-0.0002	-3.13	0.0063	0.0064	0.0061	3298916
1774137000	0.0064	-0.0001	-1.54	0.0065	0.0065	0.0063	2632829
1774050600	0.0065	0	0.00	0.0065	0.0067	0.0064	10285853
1773964200	0.0065	-0.0001	-1.52	0.0066	0.0067	0.0064	2701763
1773877800	0.0066	-0.0003	-4.35	0.0069	0.007	0.0065	5416316
1773791400	0.0069	-0.0001	-1.43	0.007	0.0072	0.0067	13045264
1773705000	0.007	0.0003	4.48	0.0067	0.007	0.0067	5961259
1773618600	0.0067	0.0002	3.08	0.0065	0.0068	0.0065	13663913
1773532200	0.0065	-0.0001	-1.52	0.0066	0.0067	0.0064	4806598
1773445800	0.0066	0	0.00	0.0066	0.0069	0.0065	6835939
1773359400	0.0066	0	0.00	0.0066	0.0068	0.0064	8525473
1773273000	0.0066	-0.0001	-1.49	0.0067	0.0068	0.0065	1948650
1773186600	0.0067	0.0001	1.52	0.0066	0.0068	0.0066	3751304
1773100200	0.0066	0.0001	1.54	0.0065	0.0068	0.0065	6174805
1773013800	0.0065	0.0003	4.84	0.0062	0.0074	0.0062	36578377
1772927400	0.0062	-0.0003	-4.62	0.0065	0.0065	0.0062	2542092
1772841000	0.0065	-0.0002	-2.99	0.0067	0.0067	0.0063	10208747
1772754600	0.0067	-0.0001	-1.47	0.0067	0.0068	0.0065	10544677
1772668200	0.0068	0.0001	1.49	0.0067	0.0071	0.0063	11206560
1772581800	0.0067	0.0002	3.08	0.0065	0.007	0.0065	11956117