SP500 xStockSPYX

US$ 751.69

-7.20

(

-0.95%

)

Official Links

Website

Info

Rank 716

arbitrum-one

Categories:

Bid

US$ 750.74

Exchange

KRAKEN

Ask

US$ 750.77

Last Trade Time

23:02:01

Volume (24h)

$ 43,223

Last Trade Size

0.110015

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 751.69

Fully Diluted Market Cap

US$ 189,055,679

Genesis Date

Days Range 751.36-759.82

52 Weeks Range 600.00-761.62

Circulating Supply 251,508 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	1373.955808	763.75985	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 1,049,372.00	SPYX/USDT	/crypto/SP500-xStock-SPYX	1	/crypto/SP500-xStock-SPYX	99.5743475719	18 hours ago
Gate	3.989	764.465	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 3,049.00	SPYX/USDT	/crypto/SP500-xStock-SPYX	2	/crypto/SP500-xStock-SPYX	0.289093775907	18 hours ago
Kraken	1.884276	759.66528	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 1,431.00	SPYX/USD	/crypto/SP500-xStock-SPYX	3	/crypto/SP500-xStock-SPYX	0.136558652216	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	750.41	1.28	0.170573419864	747.62	761.62	105.14008257	CX
4	727.17	24.52	3.37197629165	725.05	761.62	119.53505443	CX
12	677.94	73.75	10.8785438239	600	761.62	79.3458296	CX
26	682.31	69.38	10.1683985285	600	761.62	78.02216258	CX
52	679.39	72.3	10.6418993509	600	761.62	76.48086014	CX
156	679.39	72.3	10.6418993509	600	761.62	76.48086014	CX
260	679.39	72.3	10.6418993509	600	761.62	76.48086014	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	758.89	1.88	0.25	757.01	760.63	755.25	119
1780357800	757.01	-3.07	-0.40	758.67	759.83	755.11	64
1780271400	760.08	5.48	0.73	754.6	761.62	754.6	21
1780185000	754.6	-1.54	-0.20	756.14	761.1	754.6	60
1780098600	756.14	0.87	0.12	755.27	757.83	754.48	255
1780012200	755.27	5.84	0.78	749.43	756	747.62	113
1779925800	749.43	-2.13	-0.28	750.41	753.6	748.37	100
1779839400	751.56	-1.56	-0.21	753.76	753.76	748.76	207
1779753000	753.12	1.76	0.23	751.36	756.63	742.03	33
1779666600	751.36	-5.56	-0.73	756.92	758.63	746.95	87
1779580200	756.92	12.62	1.70	744.3	756.92	736.4	71
1779493800	744.3	5.91	0.80	741.59	750.14	741.59	732
1779407400	738.39	0	0.00	738.65	741.59	738.39	0
1779321000	738.39	-1.27	-0.17	739.66	741.48	732.17	139
1779234600	739.66	0.23	0.03	739.66	739.66	739.66	0
1779148200	739.43	2.68	0.36	736.31	741	734.3	54
1779061800	736.75	0	0.00	736.75	739.98	735.99	7
1778975400	736.75	-1.63	-0.22	738.46	741	735.27	60
1778889000	738.38	-9.72	-1.30	748.1	748.6	737.37	32
1778802600	748.1	8.65	1.17	739.45	749.49	739.45	85
1778716200	739.45	2.21	0.30	737.24	740.49	736.01	22
1778629800	737.24	-2.37	-0.32	739.61	739.61	731.99	120
1778543400	739.61	1.5	0.20	736.82	740.5	735.86	193
1778457000	738.11	-2.55	-0.34	740.66	743.26	737	168
1778370600	740.66	2.24	0.30	737.17	741.99	733.87	225
1778284200	738.42	8.92	1.22	732.89	738.42	729.5	83
1778197800	729.5	-3.54	-0.48	732.79	738.86	729.5	59
1778111400	733.04	6.71	0.92	727.17	734.58	725.05	222
1778025000	726.33	8.38	1.17	717.96	726.69	717.96	261
1777938600	717.95	-2.58	-0.36	720.53	722.45	716.02	420
1777852200	720.53	-1.8	-0.25	722.33	724.98	716.08	2
1777765800	722.33	1.86	0.26	720.47	722.33	716	103
1777679400	720.47	0.28	0.04	720.19	724.02	719.58	57
1777593000	720.19	7.19	1.01	713	720.59	708.68	38
1777506600	713	0.65	0.09	712.48	713.45	709	24
1777420200	712.35	-3.63	-0.51	715.98	716.29	709.54	85
1777333800	715.98	0.5	0.07	713.78	715.98	712.87	38
1777247400	715.48	3.44	0.48	712.04	719	712.04	13
1777161000	712.04	-2.58	-0.36	714.62	715.72	710	9
1777074600	714.62	5.64	0.80	708.98	714.63	708.29	13
1776988200	708.98	-2.33	-0.33	711.31	712.4	702.98	28
1776901800	711.31	4.43	0.63	706.88	711.31	706.88	26
1776815400	706.88	-2.56	-0.36	709.44	711.98	703.5	100
1776729000	709.44	1.36	0.19	708.08	709.99	705.5	26
1776642600	708.08	1.32	0.19	706.76	710.12	705.16	2
1776556200	706.76	-3.66	-0.52	710.42	712.97	706.76	2
1776469800	710.42	7.82	1.11	702.82	712.09	701.29	20
1776383400	702.6	2.27	0.32	701.1	702.61	699.66	24
1776297000	700.33	5.42	0.78	694.91	700.33	693.66	81
1776210600	694.91	8.65	1.26	686.26	695	685.77	108
1776124200	686.26	10.65	1.58	676.03	687.15	671.59	54
1776037800	675.61	-5.39	-0.79	681	681.24	671	153
1775951400	681	1.58	0.23	679.42	681.24	677.05	34
1775865000	679.42	1	0.15	678.42	681.24	678.42	334
1775778600	678.42	4.18	0.62	674.24	680.66	673	13
1775692200	674.24	9.78	1.47	664.46	677.75	664.46	238
1775605800	664.46	6.79	1.03	657.67	667.44	652	66
1775519400	657.67	3.18	0.49	654.49	659	652.36	12
1775433000	654.49	1.49	0.23	653	655.67	651.29	85
1775346600	653	-3.61	-0.55	656.61	656.98	652.27	1
1775260200	656.61	0.16	0.02	656.45	657.99	652.27	55
1775173800	656.45	1.5	0.23	654.95	657	644.7	154
1775087400	654.95	4.04	0.62	652	658.71	651.34	14
1775001000	650.91	20.86	3.31	630.05	651.19	630.05	51
1774914600	630.05	-1.55	-0.25	631.6	643	630.04	19
1774828200	631.6	-1.4	-0.22	633	635.07	629.11	3
1774741800	633	-0.62	-0.10	632.48	636.77	630	0
1774655400	633.62	-14.59	-2.25	648.21	650.03	632.01	65
1774569000	648.21	-7.85	-1.20	656.06	656.06	645.17	22
1774482600	656.06	-2.56	-0.39	658	660.04	656	9
1774396200	658.62	1.85	0.28	656.91	658.62	651	14
1774309800	656.77	9.54	1.47	645.36	670	641.08	91
1774223400	647.23	-8.56	-1.31	655.79	657.97	600	26
1774137000	655.79	1.79	0.27	654	664.3	653	1
1774050600	654	-8	-1.21	662	662	649.12	44
1773964200	662	1.5	0.23	661.6	662.38	656.3	14
1773877800	660.5	-10.37	-1.55	670.87	675.65	660.5	11
1773791400	670.87	2.08	0.31	668.79	674.59	666.37	37
1773705000	668.79	-0.37	-0.06	669.16	671.01	664	92
1773618600	669.16	-1.38	-0.21	670.54	671.3	663.5	0
1773532200	670.54	7.28	1.10	663.26	670.59	659.8	2
1773445800	663.26	-3.09	-0.46	666.35	685	661.08	76
1773359400	666.35	-7.72	-1.15	674.07	674.31	666.1	16
1773273000	674.07	-3.87	-0.57	677.94	683	674.01	4
1773186600	677.94	1.87	0.28	676.07	682.52	675.52	47
1773100200	676.07	10.45	1.57	665.62	680	660.48	119
1773013800	665.62	-5.06	-0.75	670.68	670.68	664	117
1772927400	670.68	-0.4	-0.06	671.08	675.73	670.26	92
1772841000	671.08	-9.78	-1.44	680.86	683.26	670.38	28
1772754600	680.86	-6.08	-0.89	686.94	686.94	676.75	407
1772668200	686.94	7.08	1.04	679.86	687.16	676.45	15
1772581800	679.86	-5.8	-0.85	685	685.04	671.07	458