STAU (STAU) Overview - Charts, Markets, News, Discussion and Converter

STAUSTAU

US$ 0.006926

0.000084

(

1.23%

)

Official Links

Website

Info

Rank 453

polygon-pos

Categories:

Bid

UST 0.006876

Exchange

LBANK

Ask

UST 0.006932

Last Trade Time

12:06:38

Volume (24h)

$ 15,024

Last Trade Size

5,008.26

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.006926

Fully Diluted Market Cap

UST 69,260,000

Genesis Date

Days Range 0.00682-0.007213

52 Weeks Range 0.006549-0.008468

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	255003.96	0.006876	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782450000	USDT	$ 1,753.00	STAU/USDT	/crypto/STAU-STAU	1	/crypto/STAU-STAU	100	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.007298	-0.000372	-5.09728692793	0.006549	0.007814	5742199.25714	CX
4	0.007738	-0.000812	-10.4936676144	0.006549	0.008468	3018847.41203	CX
12	0.00784	-0.000914	-11.6581632653	0.006549	0.008468	1726580.49897	CX
26	0.00784	-0.000914	-11.6581632653	0.006549	0.008468	1726580.49897	CX
52	0.00784	-0.000914	-11.6581632653	0.006549	0.008468	1726580.49897	CX
156	0.00784	-0.000914	-11.6581632653	0.006549	0.008468	1726580.49897	CX
260	0.00784	-0.000914	-11.6581632653	0.006549	0.008468	1726580.49897	CX

The STAU project is a project that allows you to actually purchase gold products that are recognized as the best safe asset through a reliable blockchain ecosystem. STAU has Starry Japan Inc., global distribution company FedEx as its partner companies. Starry Japan Co., Ltd. is a gold product manu... The STAU project is a project that allows you to actually purchase gold products that are recognized as the best safe asset through a reliable blockchain ecosystem. STAU has Starry Japan Inc., global distribution company FedEx as its partner companies. Starry Japan Co., Ltd. is a gold product manufacturer. FedEx actually ships gold products to the address that customers want. STAU will expand the gold product distribution market to the blockchain ecosystem. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782431400	0.006848	-6.9E-5	-1.00	0.006939	0.007291	0.006549	4880156
1782345000	0.006917	-0.000367	-5.04	0.007304	0.007358	0.006709	4555278
1782258600	0.007284	-1.8E-5	-0.25	0.007281	0.007391	0.007002	7179416
1782172200	0.007302	-7.6E-5	-1.03	0.007377	0.007583	0.007238	5300598
1782085800	0.007378	-5.8E-5	-0.78	0.007412	0.007628	0.007352	5893686
1781999400	0.007436	-0.000106	-1.41	0.007556	0.007814	0.007436	6528000
1781913000	0.007542	0.000271	3.73	0.007298	0.007556	0.007208	5858258
1781826600	0.007271	3.0E-5	0.41	0.007227	0.007413	0.007044	5237453
1781740200	0.007241	5.7E-5	0.79	0.007226	0.00739	0.007129	6588889
1781653800	0.007184	-0.000293	-3.92	0.007477	0.007494	0.007184	5979256
1781567400	0.007477	0.000116	1.58	0.00738	0.007495	0.00732	3600753
1781481000	0.007361	7.4E-5	1.02	0.007283	0.007409	0.007158	5669176
1781394600	0.007287	0.000224	3.17	0.007091	0.00734	0.007085	6084361
1781308200	0.007063	-0.000113	-1.57	0.007202	0.00726	0.007037	6709993
1781221800	0.007176	0.000234	3.37	0.006946	0.007179	0.006887	3683479
1781135400	0.006942	-0.000339	-4.66	0.007283	0.007298	0.006861	694328
1781049000	0.007281	-0.000374	-4.89	0.007655	0.007655	0.007077	32188
1780962600	0.007655	0	0.00	0.007655	0.007655	0.007655	0
1780876200	0.007655	0	0.00	0.007655	0.007655	0.007655	0
1780789800	0.007655	0	0.00	0.007655	0.007655	0.007655	0
1780703400	0.007655	-1.6E-5	-0.21	0.007655	0.007655	0.007655	0
1780617000	0.007671	-0.000628	-7.57	0.008299	0.008299	0.007619	8154
1780530600	0.008299	0.000342	4.30	0.007957	0.008468	0.007921	6563
1780444200	0.007957	-0.000378	-4.54	0.008318	0.008351	0.00786	7649
1780357800	0.008335	0.000117	1.42	0.008224	0.008356	0.008116	5633
1780271400	0.008218	0.000275	3.46	0.007953	0.008235	0.007953	9476
1780185000	0.007943	-1.1E-5	-0.14	0.007969	0.008123	0.007941	8842
1780098600	0.007954	0.000216	2.79	0.007738	0.007954	0.007678	6131
1780012200	0.007738	-0.000219	-2.75	0.00796	0.007986	0.007692	8195
1779925800	0.007957	-8.4E-5	-1.04	0.008041	0.008168	0.007926	6304
1779839400	0.008041	-7.8E-5	-0.96	0.008119	0.008193	0.008002	5500
1779753000	0.008119	0.000208	2.63	0.007921	0.008197	0.0079	9125
1779666600	0.007911	-7.5E-5	-0.94	0.00799	0.008047	0.007833	5794
1779580200	0.007986	-7.8E-5	-0.97	0.008064	0.008144	0.007747	7306
1779493800	0.008064	1.2E-5	0.15	0.008091	0.008246	0.007975	4798
1779407400	0.008052	2.3E-5	0.29	0.008052	0.008114	0.008052	401
1779321000	0.008029	9.9E-5	1.25	0.00793	0.008051	0.00791	1917
1779234600	0.00793	0	0.00	0.00793	0.00796	0.00788	1653
1779148200	0.00793	-0.00029	-3.53	0.0079	0.00795	0.00779	1410
1779061800	0.00822	0	0.00	0.00822	0.00822	0.00788	3919
1778975400	0.00822	0	0.00	0.00822	0.00822	0.00822	0
1778889000	0.00822	1.0E-5	0.12	0.00822	0.00822	0.00822	0
1778802600	0.00821	0.0002	2.50	0.00801	0.00826	0.00801	1494
1778716200	0.00801	-0.00015	-1.84	0.00815	0.00819	0.00801	1997
1778629800	0.00816	-0.0001	-1.21	0.00826	0.00826	0.00809	1888
1778543400	0.00826	-7.0E-5	-0.84	0.00833	0.00833	0.00815	3052
1778457000	0.00833	0.00033	4.13	0.00799	0.00833	0.00797	2907
1778370600	0.008	0.00013	1.65	0.00786	0.008	0.00782	3829