SandboxSAND

US$ 0.2536

0.0065

(

2.63%

)

Official Links

Website

Source Code

Discord

Info

Rank 84

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.2534

Exchange

GDAX

Ask

US$ 0.2536

Last Trade Time

11:24:53

Volume (24h)

$ 7,347,971

Last Trade Size

73.23

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.2536

Fully Diluted Market Cap

US$ 760,800,000

Genesis Date

10/28/2019

Days Range 0.2466-0.2545

52 Weeks Range 0.2084-0.920

Circulating Supply 2,389,232,126 / 3,000,000,000

79.64%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2538	Binance	3684898	/cdn/crypto/logos/exchanges/BINA.png	$ 927,115.04	1728646216	SAND/USDT	https://www.binance.com/en/trade/SAND_USDT	USDT	1	https://www.binance.com/en/trade/SAND_USDT	43.0371703154	Recently
0.25389	DigiFinex	2828691	/cdn/crypto/logos/exchanges/DGFX.png	$ 709,754.97	1728645932	SAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/SAND	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SAND	33.037239114	Recently
0.2537	OKX	537792.256852	/cdn/crypto/logos/exchanges/OKEX.png	$ 135,132.80	1728646201	SAND/USDT	https://www.okx.com/trade-spot/SAND-USDT	USDT	3	https://www.okx.com/trade-spot/SAND-USDT	6.28105769886	Recently
0.25388	Kucoin	311920.4424	/cdn/crypto/logos/exchanges/KUCN.png	$ 78,690.11	1728646124	SAND/USDT	https://trade.kucoin.com/SAND-USDT	USDT	4	https://trade.kucoin.com/SAND-USDT	3.64302436714	Recently
4.15E-6	Binance	260148	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.08	1728646215	SAND/BTC	https://www.binance.com/en/trade/SAND_BTC	BTC	5	https://www.binance.com/en/trade/SAND_BTC	3.03835649812	Recently
0.2536	Coinbase	229664	/cdn/crypto/logos/exchanges/GDAX.png	US$ 57,438.83	1728646208	SAND/USD	https://pro.coinbase.com/trade/SAND-USD	USD	6	https://pro.coinbase.com/trade/SAND-USD	2.68232354961	Recently
0.253745	HTX	191818.5464	/cdn/crypto/logos/exchanges/HUOB.png	$ 47,870.02	1728646210	SAND/USDT	https://www.huobi.com/en-us/exchange/sand_usdt	USDT	7	https://www.huobi.com/en-us/exchange/sand_usdt	2.24031369418	Recently
0.2537	Gate.io	132349.12	/cdn/crypto/logos/exchanges/GATE.png	$ 33,254.93	1728646193	SAND/USDT	https://gate.io/trade/SAND_USDT	USDT	8	https://gate.io/trade/SAND_USDT	1.5457501452	Recently
0.253501	LATOKEN	103552.031	/cdn/crypto/logos/exchanges/LATK.png	$ 26,039.13	1728645975	SAND/USDT	https://exchange.latoken.com/exchange/SAND-USDT	USDT	9	https://exchange.latoken.com/exchange/SAND-USDT	1.20941920092	Recently
0.254	Coinbase	74470.42	/cdn/crypto/logos/exchanges/GDAX.png	$ 18,668.02	1728644711	SAND/USDT	https://pro.coinbase.com/trade/SAND-USDT	USDT	10	https://pro.coinbase.com/trade/SAND-USDT	0.869765227965	25 minutes ago
0.2529	LBank	67348.49	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,901.54	1728646215	SAND/USDT	https://www.lbank.info/exchange/sand/usdt	USDT	11	https://www.lbank.info/exchange/sand/usdt	0.786585798199	Recently
0.25351	Crypto.com	50893.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 12,715.74	1728646204	SAND/USD	https://crypto.com/exchange/trade/SAND_USD	USD	12	https://crypto.com/exchange/trade/SAND_USD	0.594405907191	Recently
4.14E-6	HitBTC	38332.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.158314	1728646054	SAND/BTC	https://hitbtc.com/SAND-to-BTC	BTC	13	https://hitbtc.com/SAND-to-BTC	0.447693563362	Recently
0.23226	Bitvavo	36879.2196006	/cdn/crypto/logos/exchanges/BITV.png	€ 8,446.48	1728646214	SAND/EUR	https://account.bitvavo.com/markets/SAND-EUR	EUR	14	https://account.bitvavo.com/markets/SAND-EUR	0.430724881679	Recently
0.2535	Kraken	8321.59453074	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,088.47	1728645763	SAND/USD	https://trade.kraken.com/markets/kraken/SAND/USD	USD	15	https://trade.kraken.com/markets/kraken/SAND/USD	0.0971907176576	8 minutes ago
0.2322	Bitstamp	4825.93698509	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,119.34	1728646214	SAND/EUR	https://www.bitstamp.net/markets/sand/eur	EUR	16	https://www.bitstamp.net/markets/sand/eur	0.0563637506272	Recently
4.13E-6	Upbit	155.72243964	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000640	1728645897	SAND/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	0.00181873505229	5 minutes ago
0.25101	Bitstamp	66.52603081	/cdn/crypto/logos/exchanges/BSTP.png	US$ 16.70	1728646213	SAND/USD	https://www.bitstamp.net/markets/sand/usd	USD	18	https://www.bitstamp.net/markets/sand/usd	0.000776980019088	Recently
0.25277	Crypto.com	1.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.426679	1728634517	SAND/USDT	https://crypto.com/exchange/trade/SAND_USDT	USDT	19	https://crypto.com/exchange/trade/SAND_USDT	1.98548750973E-5	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SAND	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SAND/USD	https://bittrex.com/Market/Index?MarketName=USD-SAND	USD	21	https://bittrex.com/Market/Index?MarketName=USD-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SAND	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-SAND	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SAND/BTC	https://crypto.com/exchange/trade/SAND_BTC	BTC	23	https://crypto.com/exchange/trade/SAND_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAND/USDT	https://poloniex.com/exchange#USDT_SAND	USDT	24	https://poloniex.com/exchange#USDT_SAND	0	-
0.448774	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728646177	SAND/USDT	https://www.bibox.com/en/exchange/basic/SAND_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/SAND_USDT	0	Recently
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728604928	SAND/BTC	https://exchange.latoken.com/exchange/SAND-BTC	BTC	26	https://exchange.latoken.com/exchange/SAND-BTC	0	11 hours ago
1.992E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728604928	SAND/BTC	https://www.huobi.com/en-us/exchange/sand_btc	BTC	27	https://www.huobi.com/en-us/exchange/sand_btc	0	11 hours ago
0.0001466	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1728604939	SAND/ETH	https://www.binance.com/en/trade/SAND_ETH	ETH	28	https://www.binance.com/en/trade/SAND_ETH	0	11 hours ago
0.2388	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728646213	SAND/USD	https://cex.io/sand-usd	USD	29	https://cex.io/sand-usd	0	Recently
0.00049999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728604928	SAND/ETH	https://exchange.latoken.com/exchange/SAND-ETH	ETH	30	https://exchange.latoken.com/exchange/SAND-ETH	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAND/ETH	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	31	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	-
0.247444	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728604920	SAND/USD	https://hitbtc.com/SAND-to-USD	USD	32	https://hitbtc.com/SAND-to-USD	0	11 hours ago
0.0001039	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728646194	SAND/ETH	https://gate.io/trade/SAND_ETH	ETH	33	https://gate.io/trade/SAND_ETH	0	Recently
0.2428	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1728597135	SAND/USD	https://gemini.com/?symbol=SANDUSD	USD	34	https://gemini.com/?symbol=SANDUSD	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SAND/BTC	https://poloniex.com/exchange#BTC_SAND	BTC	35	https://poloniex.com/exchange#BTC_SAND	0	-
9.939E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728604922	SAND/ETH	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	36	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	11 hours ago
0.4445	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1728604929	SAND/USD	https://gate.io/trade/SAND_USD	USD	37	https://gate.io/trade/SAND_USD	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.24569	0.00791	3.21950425333	0.2394	0.264	1147132.22773	CX
4	0.2594	-0.0058	-2.23592906708	0.23546	0.3033	1186629.91049	CX
12	0.3223	-0.0687	-21.3155445237	0.2084	0.3505	1275553.96216	CX
26	0.61	-0.3564	-58.4262295082	0.2084	0.6292	1458519.69385	CX
52	0.2827	-0.0291	-10.2935974531	0.2084	0.92	2120407.28273	CX
156	0.73525	-0.48165	-65.5083304998	0.2084	8.47	1847615.61447	CX
260	0	0	0	0	8.47	5208458.39493	CX

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

WEF recommends ‘Sandbox-first approach’ for DeFi adoption

The World Economic Forum has recommended using regulatory sandboxes to foster decentralized finance innovation while mitigating risks...

mauiguy2

10 months ago

Read Full Thread

Great run recently and today. It's up 15% today and now in the .64's. It's the same story with MANA..

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Knew it

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Not yet stochastic 99

👍️0

Read Full Thread

IRON_CROSS

10 months ago

Read Full Thread

$AND ! $1+ incoming

👍️0

Read Full Thread

Randyfloyd420

2 years ago

Read Full Thread

lol when 2030?

👍️0

Read Full Thread

Randyfloyd420

3 years ago

Read Full Thread

Durrr ok

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

SANDBOX$ $10 TARGET PRICE

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Lol me too

👍️0

Read Full Thread

Benwahsauce

3 years ago

Read Full Thread

I like this. I spent 4 days messing around with this and my kids knew right away that it was Minecraft on steroids…. My son was making all kinds of Shit… Either way I’m sold on this just waiting for entry.

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

I'm waiting for bitcoin to stabilize around 20 to 26k....

👍️0

Read Full Thread

Turbomunkey

3 years ago

Read Full Thread

https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/

👍️0

Read Full Thread

FunkyT

3 years ago

Read Full Thread

SMURF, IBKKF, PONGF low price metaverse stocks

👍️0

Read Full Thread

Penny Masters

3 years ago

Read Full Thread

Plenty of big names, still really early here.

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

np found one "Quadency"

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Ahhh kucoin has bots

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

I need a software program "Bot" that works with "Gemini" Exchange !

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Im about to reload rfox and mana once I see 59k hold..

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

Already loaded avg price 6.12 chart shows peaks and valleys on a routine basis every 5 hours........... if I had stayed up all nite I would have made two round trips already :)

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Smart but don't load till bitcoin gets back above 59k

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

just sold off XTZ and back in Sand @ 6.77 :)

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

sold off sand for $XTZ :)

👍️0

Read Full Thread

Penny Masters

3 years ago

Read Full Thread

Launch and we will see what this does in the coming weeks.

👍️0

Read Full Thread

emit

3 years ago

Read Full Thread

That worked out well - got few 6.4s now let good times roll' e

👍️0

Read Full Thread

Penny Masters

3 years ago

Read Full Thread

SAND might be the MetaVerse token.

👍️0

Read Full Thread

Penny Masters

3 years ago

Read Full Thread

That 10.00 mark is easily in sight for SAND. News starting to get out on future projects and the 100 million dollar backers.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728604200	0.2471	0.0013	0.53	0.2461	0.2493	0.2394	956331
1728517800	0.2458	-0.0049	-1.95	0.2507	0.254	0.2415	936545
1728431400	0.2507	-0.0049	-1.92	0.2543	0.258	0.2483	1320977
1728345000	0.2556	-0.0017	-0.66	0.258	0.264	0.25327	1935378
1728258600	0.2573	0.0056	2.22	0.251	0.2589	0.2506	562884
1728172200	0.2517	-0.00095	-0.38	0.253	0.2558	0.2488	422902
1728085800	0.25265	0.00778	3.18	0.24569	0.2546	0.24336	1894905
1727999400	0.24487	0.00167	0.69	0.2436	0.24833	0.23546	626699
1727913000	0.2432	-0.0065	-2.60	0.2482	0.2572	0.2381	2556300
1727826600	0.2497	-0.0201	-7.45	0.269	0.279	0.242	2357440
1727740200	0.2698	-0.0206	-7.09	0.2899	0.2922	0.2675	1416302
1727653800	0.2904	-0.0015	-0.51	0.2918	0.298	0.2846	1060535
1727567400	0.2919	-0.008	-2.67	0.2991	0.3014	0.2871	1099345
1727481000	0.2999	0.0099	3.41	0.2902	0.3033	0.2892	1556068
1727394600	0.29	0.0148	5.38	0.2767	0.291	0.2722	1883819
1727308200	0.2752	-0.0089	-3.13	0.2837	0.2887	0.2747	1180454
1727221800	0.2841	0.0064	2.30	0.2776	0.28569	0.27163	1377557
1727135400	0.2777	0.0012	0.43	0.2768	0.2836	0.2711	1298253
1727049000	0.2765	-0.0126	-4.36	0.2884	0.2888	0.269	872410
1726962600	0.2891	0.0175	6.44	0.2713	0.2898	0.2706	1349922
1726876200	0.2716	0.0036	1.34	0.2687	0.2762	0.2647	1022211
1726789800	0.268	0.013	5.10	0.2588	0.2705	0.2585	1090798
1726703400	0.255	0.0035	1.39	0.251	0.2555	0.2415	1145682
1726617000	0.2515	0.0083	3.41	0.2428	0.2551	0.2399	934008
1726530600	0.2432	-0.0026	-1.06	0.2454	0.2486	0.2395	627693
1726444200	0.2458	-0.0087	-3.42	0.2552	0.2573	0.2434	560770
1726357800	0.2545	-0.0067	-2.57	0.2608	0.2615	0.2519	505802
1726271400	0.2612	0.0019	0.73	0.2594	0.2638	0.2559	673635
1726185000	0.2593	0.0046	1.81	0.2549	0.2601	0.2533	659313
1726098600	0.2547	0.0001	0.04	0.25453	0.2555	0.2435	775421
1726012200	0.2546	5.0E-5	0.02	0.2539	0.2572	0.24975	579360
1725925800	0.25455	0.00965	3.94	0.2448	0.2581	0.2435	857659
1725839400	0.2449	0.0057	2.38	0.2395	0.248	0.2386	431401
1725753000	0.2392	0.0047	2.00	0.2348	0.2434	0.2325	504656
1725666600	0.2345	-0.0095	-3.89	0.2437	0.2495	0.2266	1033162
1725580200	0.244	-0.0057	-2.28	0.2498	0.2513	0.2414	558316
1725493800	0.2497	0.0074	3.05	0.2419	0.2544	0.23	1556978
1725407400	0.2423	-0.00824	-3.29	0.25065	0.2549	0.2409	763354
1725321000	0.25054	0.01454	6.16	0.23516	0.2536	0.2343	1867737
1725234600	0.236	-0.0155	-6.16	0.2518	0.2525	0.235	854210
1725148200	0.2515	-0.0038	-1.49	0.255	0.2576	0.2491	422792
1725061800	0.2553	0.0029	1.15	0.2518	0.2594	0.2432	1195692
1724975400	0.2524	-0.0025	-0.98	0.2547	0.2625	0.2489	814041
1724889000	0.2549	-0.0051	-1.96	0.258	0.2643	0.2472	1257879
1724802600	0.26	-0.0188	-6.74	0.2793	0.2844	0.2539	1322274
1724716200	0.2788	-0.0153	-5.20	0.2947	0.2978	0.2769	1023979
1724629800	0.2941	-0.0084	-2.78	0.3035	0.3038	0.2893	1290357
1724543400	0.3025	0.00256	0.85	0.3003	0.3093	0.2966	681930
1724457000	0.29994	0.02414	8.75	0.2764	0.3028	0.2763	1716275
1724370600	0.2758	0.0034	1.25	0.27356	0.2779	0.26842	989105
1724284200	0.2724	0.01095	4.19	0.2619	0.2732	0.2591	570110
1724197800	0.26145	0.00195	0.75	0.2596	0.2663	0.2562	1459417
1724111400	0.2595	0.0038	1.49	0.255	0.26113	0.251	789128
1724025000	0.2557	0.0058	2.32	0.2519	0.262	0.2479	798388
1723938600	0.2499	0.0009	0.36	0.2484	0.2509	0.2472	491194
1723852200	0.249	0.0013	0.52	0.248	0.2512	0.2415	1053891
1723765800	0.2477	-0.0079	-3.09	0.2556	0.2623	0.2443	1608384
1723679400	0.2556	-0.0108	-4.05	0.2635	0.2676	0.2529	2259633
1723593000	0.2664	0.0023	0.87	0.26373	0.2714	0.25599	1005586
1723506600	0.2641	0.0125	4.97	0.25244	0.2676	0.24923	1937241
1723420200	0.2516	-0.019	-7.02	0.2712	0.2743	0.2498	1133610
1723333800	0.2706	0.0066	2.50	0.265	0.2752	0.2625	743624
1723247400	0.264	-0.003	-1.12	0.26621	0.2666	0.2582	1049032
1723161000	0.267	0.0282	11.81	0.2385	0.2681	0.2339	1800572
1723074600	0.2388	-0.00678	-2.76	0.2453	0.2525	0.2335	1421286
1722988200	0.24558	0.00708	2.97	0.2402	0.25332	0.2377	2451108
1722901800	0.2385	-0.0221	-8.48	0.2388	0.2627	0.2084	5081151
1722815400	0.2606	-0.0119	-4.37	0.2725	0.2794	0.2499	1390475
1722729000	0.2725	-0.0103	-3.64	0.2836	0.2912	0.2646	9448494
1722642600	0.2828	-0.02	-6.61	0.3024	0.3045	0.2775	3004994
1722556200	0.3028	-0.008	-2.57	0.3096	0.3114	0.2838	1765683
1722469800	0.3108	-0.01427	-4.39	0.3222	0.3322	0.3078	854024
1722383400	0.32507	-0.00243	-0.74	0.32774	0.33647	0.3195	584724
1722297000	0.3275	-0.0009	-0.27	0.33531	0.3444	0.32716	753945
1722210600	0.3284	-0.01	-2.96	0.3357	0.3371	0.3256	294021
1722124200	0.3384	0.0107	3.27	0.3291	0.3412	0.3261	838436
1722037800	0.3277	0.0212	6.92	0.3074	0.3296	0.3063	732939
1721951400	0.3065	-0.0114	-3.59	0.3186	0.3198	0.2965	1467914
1721865000	0.3179	-0.00349	-1.09	0.3213	0.3324	0.3163	942510
1721778600	0.32139	-0.01081	-3.25	0.3311	0.3381	0.3162	1136517
1721692200	0.3322	-0.0149	-4.29	0.34909	0.3495	0.3287	802482
1721605800	0.3471	0.0013	0.38	0.3461	0.3505	0.3285	645272
1721519400	0.3458	0.0047	1.38	0.3412	0.3502	0.33796	720611
1721433000	0.3411	0.0196	6.10	0.3223	0.3445	0.3154	1728578
1721346600	0.3215	-0.0141	-4.20	0.3358	0.3485	0.3156	2162333
1721260200	0.3356	-0.0004	-0.12	0.337	0.3454	0.3326	989563
1721173800	0.336	-0.0039	-1.15	0.3409	0.3439	0.3232	1573154
1721087400	0.3399	0.0165	5.10	0.3238	0.3426	0.3228	2044190
1721001000	0.3234	0.0067	2.12	0.3169	0.3262	0.3127	1150485
1720914600	0.3167	0.0063	2.03	0.3119	0.3186	0.3095	915791
1720828200	0.3104	0.0114	3.81	0.2994	0.3117	0.2963	1168714
1720741800	0.299	-0.0018	-0.60	0.3009	0.3107	0.2969	1198128