ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SandboxSAND
US$ 0.2738
-0.003
(
-1.08%
)
Info
Rank Rank 84
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.2736
Exchange
GDAX
Ask
US$ 0.2737
Last Trade Time
09:34:59
Volume (24h)
$ 10,837,238
Last Trade Size
114.14
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.2738
Fully Diluted Market Cap
US$ 821,400,000
Genesis Date
10/28/2019
Days Range 0.2715-0.2785
52 Weeks Range 0.2084-0.920
Circulating Supply 2,389,232,126 / 3,000,000,000
79.64%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2738Binance9514142/cdn/crypto/logos/exchanges/BINA.png$ 2,606,648.031728984921SAND/USDThttps://www.binance.com/en/trade/SAND_USDTUSDT1https://www.binance.com/en/trade/SAND_USDT58.4769030748Recently
0.273598DigiFinex3944109/cdn/crypto/logos/exchanges/DGFX.png$ 1,082,165.321728984600SAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/SANDUSDT2https://www.digifinex.com/en-ww/trade/USDT/SAND24.24173190915 minutes ago
0.2738OKX1273580.82812/cdn/crypto/logos/exchanges/OKEX.png$ 349,624.981728984918SAND/USDThttps://www.okx.com/trade-spot/SAND-USDTUSDT3https://www.okx.com/trade-spot/SAND-USDT7.82782752707Recently
0.2736Coinbase420006.46/cdn/crypto/logos/exchanges/GDAX.pngUS$ 115,259.451728984921SAND/USDhttps://pro.coinbase.com/trade/SAND-USDUSD4https://pro.coinbase.com/trade/SAND-USD2.58149153673Recently
4.16E-6Binance331380/cdn/crypto/logos/exchanges/BINA.pngBTC 1.391728984919SAND/BTChttps://www.binance.com/en/trade/SAND_BTCBTC5https://www.binance.com/en/trade/SAND_BTC2.03676549508Recently
0.27388HTX214832.5837/cdn/crypto/logos/exchanges/HUOB.png$ 59,017.301728984920SAND/USDThttps://www.huobi.com/en-us/exchange/sand_usdtUSDT6https://www.huobi.com/en-us/exchange/sand_usdt1.32042849206Recently
0.273Gate.io170208.65/cdn/crypto/logos/exchanges/GATE.png$ 46,644.881728983851SAND/USDThttps://gate.io/trade/SAND_USDTUSDT7https://gate.io/trade/SAND_USDT1.0461557887818 minutes ago
0.2737LBank80965.08/cdn/crypto/logos/exchanges/LBNK.png$ 22,229.341728984920SAND/USDThttps://www.lbank.info/exchange/sand/usdtUSDT8https://www.lbank.info/exchange/sand/usdt0.497636795373Recently
0.25107Bitvavo78264.1605082/cdn/crypto/logos/exchanges/BITV.png€ 19,639.981728984921SAND/EURhttps://account.bitvavo.com/markets/SAND-EUREUR9https://account.bitvavo.com/markets/SAND-EUR0.481036096399Recently
0.2738Kucoin53538.5715/cdn/crypto/logos/exchanges/KUCN.png$ 14,680.211728984291SAND/USDThttps://trade.kucoin.com/SAND-USDTUSDT10https://trade.kucoin.com/SAND-USDT0.32906486537311 minutes ago
0.273287LATOKEN51531.328/cdn/crypto/logos/exchanges/LATK.png$ 14,117.871728984125SAND/USDThttps://exchange.latoken.com/exchange/SAND-USDTUSDT11https://exchange.latoken.com/exchange/SAND-USDT0.31672771677913 minutes ago
0.273Coinbase35991.45/cdn/crypto/logos/exchanges/GDAX.png$ 9,872.831728984656SAND/USDThttps://pro.coinbase.com/trade/SAND-USDTUSDT12https://pro.coinbase.com/trade/SAND-USDT0.221214748862Recently
4.15E-6HitBTC34331.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1433521728983502SAND/BTChttps://hitbtc.com/SAND-to-BTCBTC13https://hitbtc.com/SAND-to-BTC0.21100971660424 minutes ago
0.27377Crypto.com18671.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5,125.811728984887SAND/USDhttps://crypto.com/exchange/trade/SAND_USDUSD14https://crypto.com/exchange/trade/SAND_USD0.114759670434Recently
0.27139Gemini15330.238449/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4,079.751728949164SAND/USDhttps://gemini.com/?symbol=SANDUSDUSD15https://gemini.com/?symbol=SANDUSD0.094224457433610 hours ago
0.27625Bitstamp14562.3170946/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4,022.871728984921SAND/USDhttps://www.bitstamp.net/markets/sand/usdUSD16https://www.bitstamp.net/markets/sand/usd0.089504571751Recently
0.2734Kraken11849.8712969/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,251.021728984592SAND/USDhttps://trade.kraken.com/markets/kraken/SAND/USDUSD17https://trade.kraken.com/markets/kraken/SAND/USD0.07283302848346 minutes ago
0.2583Bitstamp3970.85128935/cdn/crypto/logos/exchanges/BSTP.png€ 1,001.431728984918SAND/EURhttps://www.bitstamp.net/markets/sand/eurEUR18https://www.bitstamp.net/markets/sand/eur0.0244060984135Recently
4.17E-6Upbit2634.50341966/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0109371728983262SAND/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SANDBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND0.016192484947328 minutes ago
0.0001041Gate.io13.18/cdn/crypto/logos/exchanges/GATE.pngETH 0.0013791728983852SAND/ETHhttps://gate.io/trade/SAND_ETHETH20https://gate.io/trade/SAND_ETH8.10084169993E-518 minutes ago
0.27782Crypto.com0.8/cdn/crypto/logos/exchanges/CRTO.png$ 0.2222141728950621SAND/USDThttps://crypto.com/exchange/trade/SAND_USDTUSDT21https://crypto.com/exchange/trade/SAND_USDT4.91705110769E-610 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SANDBTC22https://bittrex.com/Market/Index?MarketName=BTC-SAND0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SAND/BTChttps://crypto.com/exchange/trade/SAND_BTCBTC23https://crypto.com/exchange/trade/SAND_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SANDUSDT24https://bittrex.com/Market/Index?MarketName=USDT-SAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SAND/USDhttps://bittrex.com/Market/Index?MarketName=USD-SANDUSD25https://bittrex.com/Market/Index?MarketName=USD-SAND0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SAND/USDThttps://poloniex.com/exchange#USDT_SANDUSDT26https://poloniex.com/exchange#USDT_SAND0-
0.448774Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728984590SAND/USDThttps://www.bibox.com/en/exchange/basic/SAND_USDTUSDT27https://www.bibox.com/en/exchange/basic/SAND_USDT06 minutes ago
1.992E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728950535SAND/BTChttps://www.huobi.com/en-us/exchange/sand_btcBTC28https://www.huobi.com/en-us/exchange/sand_btc010 hours ago
0.0001466Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001728950535SAND/ETHhttps://www.binance.com/en/trade/SAND_ETHETH29https://www.binance.com/en/trade/SAND_ETH010 hours ago
0.2388CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728984920SAND/USDhttps://cex.io/sand-usdUSD30https://cex.io/sand-usd0Recently
7.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728950534SAND/BTChttps://exchange.latoken.com/exchange/SAND-BTCBTC31https://exchange.latoken.com/exchange/SAND-BTC010 hours ago
0.00049999LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728950534SAND/ETHhttps://exchange.latoken.com/exchange/SAND-ETHETH32https://exchange.latoken.com/exchange/SAND-ETH010 hours ago
0.276267HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728950520SAND/USDhttps://hitbtc.com/SAND-to-USDUSD33https://hitbtc.com/SAND-to-USD010 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SAND/BTChttps://poloniex.com/exchange#BTC_SANDBTC34https://poloniex.com/exchange#BTC_SAND0-
9.939E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728950522SAND/ETHhttps://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH35https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0010 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SAND/ETHhttps://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH36https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d00-
0.4445Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728950531SAND/USDhttps://gate.io/trade/SAND_USDUSD37https://gate.io/trade/SAND_USD010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.25430.01957.668108533230.23940.2792936927.772689CX
40.24280.03112.76771004940.235460.30331221513.401CX
120.3311-0.0573-17.30594986410.20840.34441268978.88765CX
260.442-0.1682-38.05429864250.20840.50621385500.41028CX
520.289-0.0152-5.259515570930.20840.922121591.1806CX
1560.7691-0.4953-64.39994799120.20848.471848233.79859CX
26000008.475210283.07555CX

About SAND

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

Crypto Chat

View Posts
mauiguy2
Great run recently and today. It's up 15% today and now in the .64's. It's the same story with MANA..
👍️0
starkd748
Knew it
👍️0
starkd748
Not yet stochastic 99
👍️0
IRON_CROSS
$AND ! $1+ incoming
👍️0
Randyfloyd420
lol when 2030?
👍️0
Randyfloyd420
Durrr ok
👍️0
weedtrader420
SANDBOX$ $10 TARGET PRICE
👍️0
starkd748
Lol me too
👍️0
Benwahsauce
I like this. I spent 4 days messing around with this and my kids knew right away that it was Minecraft on steroids…. My son was making all kinds of Shit… Either way I’m sold on this just waiting for entry.
👍️0
starkd748
I'm waiting for bitcoin to stabilize around 20 to 26k....
👍️0
Turbomunkey
https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/
👍️0
FunkyT
SMURF, IBKKF, PONGF low price metaverse stocks
👍️0
Penny Masters
Plenty of big names, still really early here.
👍️0
Magnum7419
np found one "Quadency"
👍️0
starkd748
Ahhh kucoin has bots
👍️0
Magnum7419
I need a software program "Bot" that works with "Gemini" Exchange !
👍️0
starkd748
Im about to reload rfox and mana once I see 59k hold..
👍️0
Magnum7419
Already loaded avg price 6.12 chart shows peaks and valleys on a routine basis every 5 hours........... if I had stayed up all nite I would have made two round trips already :)
👍️0
starkd748
Smart but don't load till bitcoin gets back above 59k
👍️0
Magnum7419
just sold off XTZ and back in Sand @ 6.77 :)
👍️0
Magnum7419
sold off sand for $XTZ :)
👍️0
Penny Masters
Launch and we will see what this does in the coming weeks.
👍️0
emit
That worked out well - got few 6.4s now let good times roll' e
👍️0
Penny Masters
SAND might be the MetaVerse token.
👍️0
Penny Masters
That 10.00 mark is easily in sight for SAND. News starting to get out on future projects and the 100 million dollar backers.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17289498000.276710.015615.980.26190.27920.25921407377
17288634000.2611-0.0037-1.400.26520.26840.2566666234
17287770000.26480.00542.080.25940.2670.2583612233
17286906000.25940.01234.980.24730.26010.2466658793
17286042000.24710.00130.530.24610.24930.2394956331
17285178000.2458-0.0049-1.950.25070.2540.2415936545
17284314000.2507-0.0049-1.920.25430.2580.24831320977
17283450000.2556-0.0017-0.660.2580.2640.253271935378
17282586000.25730.00562.220.2510.25890.2506562884
17281722000.2517-0.00095-0.380.2530.25580.2488422902
17280858000.252650.007783.180.245690.25460.243361894905
17279994000.244870.001670.690.24360.248330.23546626699
17279130000.2432-0.0065-2.600.24820.25720.23812556300
17278266000.2497-0.0201-7.450.2690.2790.2422357440
17277402000.2698-0.0206-7.090.28990.29220.26751416302
17276538000.2904-0.0015-0.510.29180.2980.28461060535
17275674000.2919-0.008-2.670.29910.30140.28711099345
17274810000.29990.00993.410.29020.30330.28921556068
17273946000.290.01485.380.27670.2910.27221883819
17273082000.2752-0.0089-3.130.28370.28870.27471180454
17272218000.28410.00642.300.27760.285690.271631377557
17271354000.27770.00120.430.27680.28360.27111298253
17270490000.2765-0.0126-4.360.28840.28880.269872410
17269626000.28910.01756.440.27130.28980.27061349922
17268762000.27160.00361.340.26870.27620.26471022211
17267898000.2680.0135.100.25880.27050.25851090798
17267034000.2550.00351.390.2510.25550.24151145682
17266170000.25150.00833.410.24280.25510.2399934008
17265306000.2432-0.0026-1.060.24540.24860.2395627693
17264442000.2458-0.0087-3.420.25520.25730.2434560770
17263578000.2545-0.0067-2.570.26080.26150.2519505802
17262714000.26120.00190.730.25940.26380.2559673635
17261850000.25930.00461.810.25490.26010.2533659313
17260986000.25470.00010.040.254530.25550.2435775421
17260122000.25465.0E-50.020.25390.25720.24975579360
17259258000.254550.009653.940.24480.25810.2435857659
17258394000.24490.00572.380.23950.2480.2386431401
17257530000.23920.00472.000.23480.24340.2325504656
17256666000.2345-0.0095-3.890.24370.24950.22661033162
17255802000.244-0.0057-2.280.24980.25130.2414558316
17254938000.24970.00743.050.24190.25440.231556978
17254074000.2423-0.00824-3.290.250650.25490.2409763354
17253210000.250540.014546.160.235160.25360.23431867737
17252346000.236-0.0155-6.160.25180.25250.235854210
17251482000.2515-0.0038-1.490.2550.25760.2491422792
17250618000.25530.00291.150.25180.25940.24321195692
17249754000.2524-0.0025-0.980.25470.26250.2489814041
17248890000.2549-0.0051-1.960.2580.26430.24721257879
17248026000.26-0.0188-6.740.27930.28440.25391322274
17247162000.2788-0.0153-5.200.29470.29780.27691023979
17246298000.2941-0.0084-2.780.30350.30380.28931290357
17245434000.30250.002560.850.30030.30930.2966681930
17244570000.299940.024148.750.27640.30280.27631716275
17243706000.27580.00341.250.273560.27790.26842989105
17242842000.27240.010954.190.26190.27320.2591570110
17241978000.261450.001950.750.25960.26630.25621459417
17241114000.25950.00381.490.2550.261130.251789128
17240250000.25570.00582.320.25190.2620.2479798388
17239386000.24990.00090.360.24840.25090.2472491194
17238522000.2490.00130.520.2480.25120.24151053891
17237658000.2477-0.0079-3.090.25560.26230.24431608384
17236794000.2556-0.0108-4.050.26350.26760.25292259633
17235930000.26640.00230.870.263730.27140.255991005586
17235066000.26410.01254.970.252440.26760.249231937241
17234202000.2516-0.019-7.020.27120.27430.24981133610
17233338000.27060.00662.500.2650.27520.2625743624
17232474000.264-0.003-1.120.266210.26660.25821049032
17231610000.2670.028211.810.23850.26810.23391800572
17230746000.2388-0.00678-2.760.24530.25250.23351421286
17229882000.245580.007082.970.24020.253320.23772451108
17229018000.2385-0.0221-8.480.23880.26270.20845081151
17228154000.2606-0.0119-4.370.27250.27940.24991390475
17227290000.2725-0.0103-3.640.28360.29120.26469448494
17226426000.2828-0.02-6.610.30240.30450.27753004994
17225562000.3028-0.008-2.570.30960.31140.28381765683
17224698000.3108-0.01427-4.390.32220.33220.3078854024
17223834000.32507-0.00243-0.740.327740.336470.3195584724
17222970000.3275-0.0009-0.270.335310.34440.32716753945
17222106000.3284-0.01-2.960.33570.33710.3256294021
17221242000.33840.01073.270.32910.34120.3261838436
17220378000.32770.02126.920.30740.32960.3063732939
17219514000.3065-0.0114-3.590.31860.31980.29651467914
17218650000.3179-0.00349-1.090.32130.33240.3163942510
17217786000.32139-0.01081-3.250.33110.33810.31621136517
17216922000.3322-0.0149-4.290.349090.34950.3287802482
17216058000.34710.00130.380.34610.35050.3285645272
17215194000.34580.00471.380.34120.35020.33796720611
17214330000.34110.01966.100.32230.34450.31541728578
17213466000.3215-0.0141-4.200.33580.34850.31562162333
17212602000.3356-0.0004-0.120.3370.34540.3326989563
17211738000.336-0.0039-1.150.34090.34390.32321573154
17210874000.33990.01655.100.32380.34260.32282044190
17210010000.32340.00672.120.31690.32620.31271150485
17209146000.31670.00632.030.31190.31860.3095915791