SarcophagusSARCO

US$ 0.209449

0.005716

(

2.81%

)

Official Links

Website

Source Code

Discord

Info

Rank 2205

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.208116

Exchange

Ask

US$ 0.211466

Last Trade Time

02:39:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.110209

Fully Diluted Market Cap

US$ 20,944,917

Genesis Date

1/11/2021

Days Range 0.202252-0.210612

52 Weeks Range 0.121754-0.2507

Circulating Supply 4,840,383 / 100,000,000

4.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SARCO/ETH	https://v2.info.uniswap.org/token/0x7697b462a7c4ff5f8b55bdbc2f4076c2af9cf51a	ETH	1	https://v2.info.uniswap.org/token/0x7697b462a7c4ff5f8b55bdbc2f4076c2af9cf51a	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.19074036	0.01870881	9.80852190905	0.18596208	0.21677647	0	CX
4	0.1613913	0.04805787	29.777237063	0.14476963	0.21677647	0	CX
12	0.14822285	0.06122632	41.3069374931	0.1321176	0.21677647	0	CX
26	0.23097286	-0.02152369	-9.31870956614	0.1321176	0.24323405	0	CX
52	0.12622623	0.08322294	65.93157381	0.12175425	0.25069981	0	CX
156	1.63778572	-1.42833655	-87.2114424102	0.04743944	1.72665383	1.61928777	CX
260	0	0	0	0	10.71965353	3.75312622	CX

Sarcophagus is an autonomous, incentivized application built on Ethereum and Arweave.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.20376239	-0.00541	-2.59	0.20908099	0.21206374	0.19935903
1732578600	0.20917288	0.00318185	1.54	0.19074036	0.21677647	0.18596208
1732492200	0.20599103	-0.002339	-1.12	0.20924761	0.2115222	0.20165934
1732405800	0.20832994	0.00468455	2.30	0.20404174	0.21437814	0.20356269
1732319400	0.20364539	-0.003013	-1.46	0.20600757	0.21008381	0.20031591
1732233000	0.20665877	0.01817584	9.64	0.18839777	0.20735284	0.1860607
1732146600	0.18848293	-0.002242	-1.18	0.19074036	0.19363673	0.18596208
1732060200	0.19072443	-0.00641	-3.25	0.19701216	0.19701216	0.18839961
1731973800	0.19713406	0.00895621	4.76	0.18824034	0.19713406	0.18478711
1731887400	0.18817785	-0.003426	-1.79	0.19214995	0.19353442	0.18681972
1731801000	0.19160412	0.0019787	1.04	0.18904162	0.1971408	0.18833345
1731714600	0.18962542	0.00228806	1.22	0.18824034	0.19180199	0.18474852
1731628200	0.18733736	-0.008382	-4.28	0.1955217	0.19863003	0.18608582
1731541800	0.19571957	-0.003417	-1.72	0.19879972	0.20442768	0.19120471
1731455400	0.19913665	-0.006966	-3.38	0.20557324	0.21072766	0.19707219
1731369000	0.20610314	0.01087671	5.57	0.1950016	0.2072922	0.19111282
1731282600	0.19522643	0.00300603	1.56	0.19094925	0.19886466	0.18955375
1731196200	0.1922204	0.01093552	6.03	0.18141536	0.193407	0.18138412
1731109800	0.18128488	0.00357759	2.01	0.17958062	0.18285987	0.17709163
1731023400	0.17770729	0.01088774	6.53	0.16616223	0.1788406	0.16568808
1730937000	0.16681955	0.01812316	12.19	0.148648	0.16809315	0.1485898
1730850600	0.14869639	0.00214165	1.46	0.14750672	0.15180656	0.14590723
1730764200	0.14655474	-0.003976	-2.64	0.15278611	0.15280326	0.14476963
1730677800	0.15053113	-0.00183	-1.20	0.15278611	0.15280326	0.14769418
1730591400	0.15236158	-0.001469	-0.95	0.15405603	0.15448914	0.15169568
1730505000	0.15383059	-0.0004	-0.26	0.15446586	0.15837302	0.15150271
1730418600	0.15423062	-0.008726	-5.35	0.16292709	0.16339144	0.15351633
1730332200	0.1629565	0.00154131	0.95	0.1613913	0.16648568	0.15962824
1730245800	0.16141519	0.00426675	2.72	0.15710249	0.1642111	0.15688563
1730159400	0.15714844	0.00362721	2.36	0.15534127	0.15839753	0.15075963
1730073000	0.15352123	0.00162461	1.07	0.15171406	0.15454427	0.15087602
1729986600	0.15189662	0.00403765	2.73	0.14928571	0.15320574	0.14878277
1729900200	0.14785897	-0.007222	-4.66	0.15534127	0.15670124	0.14642977
1729813800	0.15508091	0.0005881	0.38	0.15433721	0.15665713	0.15370011
1729727400	0.15449281	-0.0062	-3.86	0.16050365	0.16065496	0.15064201
1729641000	0.16069294	-0.002649	-1.62	0.16356174	0.16356174	0.15969379
1729554600	0.16334243	-0.004558	-2.71	0.16834615	0.16937654	0.16279048
1729468200	0.16790079	0.00564878	3.48	0.16237943	0.16867205	0.16151137
1729381800	0.16225201	0.00037369	0.23	0.16180665	0.16308392	0.16128655
1729295400	0.16187832	0.00243263	1.53	0.15010476	0.16389255	0.14833863
1729209000	0.15944569	-0.000457	-0.29	0.15010476	0.16011709	0.14833863
1729122600	0.15990268	0.00076268	0.48	0.15965642	0.16196898	0.15882145
1729036200	0.15914	-0.001871	-1.16	0.1610605	0.16432321	0.1560286
1728949800	0.16101088	0.00982733	6.50	0.15010476	0.16248663	0.14833863
1728863400	0.15118355	-0.000532	-0.35	0.15186415	0.15206631	0.14928755
1728777000	0.1517159	0.00261397	1.75	0.14941007	0.15240814	0.1492073
1728690600	0.14910193	0.00313222	2.15	0.14594643	0.15131955	0.14581779
1728604200	0.14596971	0.00088704	0.61	0.14526277	0.14777872	0.14276459
1728517800	0.14508267	-0.004453	-2.98	0.14933227	0.15116272	0.14416622
1728431400	0.14953566	0.00083375	0.56	0.14880911	0.15071001	0.14740564
1728345000	0.14870191	-0.000751	-0.50	0.15010476	0.1542539	0.14750427
1728258600	0.14945295	0.00149597	1.01	0.14766355	0.15035041	0.14750427
1728172200	0.14795698	4.4E-5	0.03	0.14824736	0.14869639	0.14644448
1728085800	0.14791288	0.00393596	2.73	0.14407555	0.14945847	0.14337167
1727999400	0.14397692	-0.000668	-0.46	0.15010476	0.15303789	0.14174583
1727913000	0.14464527	-0.005532	-3.68	0.15010476	0.15303789	0.14433162
1727826600	0.15017766	-0.008758	-5.51	0.15945487	0.16273596	0.14863575
1727740200	0.15893539	-0.003622	-2.23	0.16289095	0.16296568	0.15776042
1727653800	0.16255769	-0.001356	-0.83	0.16393543	0.16437099	0.16150218
1727567400	0.16391338	-0.001343	-0.81	0.16535237	0.16570094	0.16258097
1727481000	0.1652562	0.0041712	2.59	0.1610556	0.16708848	0.16028679
1727394600	0.161085	0.00332335	2.11	0.15821007	0.1632579	0.15679068
1727308200	0.15776165	-0.004894	-3.01	0.16240516	0.16323584	0.15677842
1727221800	0.16265571	0.00038594	0.24	0.16222689	0.16361565	0.15901319
1727135400	0.16226977	0.0040842	2.58	0.14060701	0.16543508	0.13869325
1727049000	0.15818557	-0.00226	-1.41	0.16024758	0.16059921	0.15488733
1726962600	0.16044545	0.00396781	2.54	0.15679313	0.16057961	0.15509868
1726876200	0.15647764	0.005348	3.54	0.1510255	0.157516	0.14949584
1726789800	0.15112964	0.00687521	4.77	0.14592928	0.15247736	0.14559296
1726703400	0.14425443	0.00104264	0.73	0.14334717	0.1445736	0.13964768
1726617000	0.14321179	0.00223661	1.59	0.14060701	0.14646653	0.13869325
1726530600	0.14097518	-0.001024	-0.72	0.14219058	0.14294714	0.13821787
1726444200	0.14199945	-0.006078	-4.10	0.14811626	0.14881156	0.1414622
1726357800	0.14807705	-0.001557	-1.04	0.14959079	0.14959079	0.14659089
1726271400	0.14963428	0.00483831	3.34	0.1446324	0.15086622	0.14322036
1726185000	0.14479597	0.0012399	0.86	0.14335513	0.14620372	0.14198536
1726098600	0.14355607	-0.002763	-1.89	0.1461051	0.14611551	0.1397604
1726012200	0.14631889	0.00159827	1.10	0.14436347	0.14689045	0.14225307
1725925800	0.14472062	0.00373564	2.65	0.15384346	0.15408053	0.13935486
1725839400	0.14098498	0.00195113	1.40	0.13900812	0.1426145	0.13744783
1725753000	0.13903385	0.00288473	2.12	0.13651913	0.14145852	0.13615708
1725666600	0.13614912	-0.008948	-6.17	0.14520396	0.14738298	0.1321176
1725580200	0.14509676	-0.004675	-3.12	0.15005208	0.1510549	0.14394384
1725493800	0.14977212	-0.000189	-0.13	0.14822285	0.15241671	0.1417201
1725407400	0.1499608	-0.005448	-3.51	0.1553866	0.15622402	0.14929184
1725321000	0.15540865	0.00650765	4.37	0.15384346	0.1569034	0.14913134
1725234600	0.148901	-0.004958	-3.22	0.15384346	0.15408053	0.14742402
1725148200	0.15385939	-0.000943	-0.61	0.15469191	0.15509806	0.15272485
1725061800	0.15480218	-2.5E-5	-0.02	0.1547256	0.15552688	0.14954484
1724975400	0.15482729	-0.000331	-0.21	0.15485364	0.1590138	0.15364375
1724889000	0.1551581	0.00422878	2.80	0.15061812	0.15647764	0.1482737
1724802600	0.15092932	-0.013438	-8.18	0.16455293	0.16539893	0.14755328

Convert SARCO

SARCO/BTC 0 BTC -	SARCO/EUR 0 € -
SARCO/USD $ 0.209449 +2.81%	SARCO/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About SARCO

SARCO News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert SARCO

SARCO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About SARCO

SARCO News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert SARCO

SARCO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 