We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SBRT/ETH | https://v2.info.uniswap.org/token/0x606ce698aea1dca5a2627a4583da13a340667f09 | ETH | 1 | https://v2.info.uniswap.org/token/0x606ce698aea1dca5a2627a4583da13a340667f09 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.00125183 | 1.3E-5 | 1.05 | 0.00123918 | 0.00127838 | 0.00121875 | 0 |
| 1745538600 | 0.0012391 | -7.8E-5 | -5.92 | 0.00140095 | 0.00141034 | 0.00122303 | 0 |
| 1745452200 | 0.00131758 | 0 | 0.00 | 0.00140095 | 0.00141034 | 0.00131549 | 0 |
| 1745365800 | 0.00131758 | 0.0002155 | 19.55 | 0.00140095 | 0.00141034 | 0.00131549 | 0 |
| 1745279400 | 0.00110208 | -8.0E-6 | -0.72 | 0.00111477 | 0.00115902 | 0.00109761 | 0 |
| 1745193000 | 0.00110968 | -2.1E-5 | -1.86 | 0.00112883 | 0.00113304 | 0.00109679 | 0 |
| 1745106600 | 0.00113101 | 1.8E-5 | 1.62 | 0.00111225 | 0.0011351 | 0.00111003 | 0 |
| 1745020200 | 0.00111318 | 5.0E-6 | 0.45 | 0.0011087 | 0.00112 | 0.00110196 | 0 |
| 1744933800 | 0.00110775 | 2.0E-6 | 0.18 | 0.00110664 | 0.00113044 | 0.0010951 | 0 |
| 1744847400 | 0.00110528 | -6.0E-6 | -0.54 | 0.00110847 | 0.00112726 | 0.00107919 | 0 |
| 1744761000 | 0.00111146 | -2.2E-5 | -1.94 | 0.00113629 | 0.0011616 | 0.0011109 | 0 |
| 1744674600 | 0.00113305 | 1.9E-5 | 1.70 | 0.00111752 | 0.00118156 | 0.00111752 | 0 |
| 1744588200 | 0.00111451 | -3.8E-5 | -3.30 | 0.00115121 | 0.001153 | 0.0010976 | 0 |
| 1744501800 | 0.00115256 | 5.5E-5 | 5.01 | 0.00109709 | 0.00116634 | 0.00108265 | 0 |
| 1744415400 | 0.00109753 | 2.8E-5 | 2.62 | 0.00106589 | 0.00111153 | 0.0010542 | 0 |
| 1744329000 | 0.00106904 | -9.5E-5 | -8.16 | 0.00116872 | 0.00116872 | 0.00103516 | 0 |
| 1744242600 | 0.00116412 | -0.000153 | -11.61 | 0.00140095 | 0.00141034 | 0.0009793 | 0 |
| 1744156200 | 0.00131758 | 0 | 0.00 | 0.00140095 | 0.00141034 | 0.00131549 | 0 |
| 1744069800 | 0.00131758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00131758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00131758 | 5.0E-5 | 3.94 | 0.00140095 | 0.00141034 | 0.00131549 | 0 |
| 1743810600 | 0.00126786 | -5.0E-6 | -0.39 | 0.00127309 | 0.00128381 | 0.00123568 | 0 |
| 1743724200 | 0.00127334 | 1.4E-5 | 1.11 | 0.00125444 | 0.00128955 | 0.00122862 | 0 |
| 1743637800 | 0.00125917 | -7.7E-5 | -5.76 | 0.00133505 | 0.00135909 | 0.00124786 | 0 |
| 1743551400 | 0.00133588 | 6.0E-5 | 4.70 | 0.00127645 | 0.00134721 | 0.00127467 | 0 |
| 1743465000 | 0.00127627 | 1.4E-5 | 1.11 | 0.00140095 | 0.00141034 | 0.00124498 | 0 |
| 1743378600 | 0.00126217 | -1.5E-5 | -1.17 | 0.00127847 | 0.00129224 | 0.00124357 | 0 |
| 1743292200 | 0.00127677 | -5.1E-5 | -3.84 | 0.0013269 | 0.00133817 | 0.00126307 | 0 |
| 1743205800 | 0.00132762 | -7.3E-5 | -5.21 | 0.00140095 | 0.00141034 | 0.00130543 | 0 |
| 1743119400 | 0.00140079 | -3.0E-6 | -0.21 | 0.00140636 | 0.0014259 | 0.00139239 | 0 |
| 1743033000 | 0.00140389 | -4.3E-5 | -2.97 | 0.00144529 | 0.00145436 | 0.00138777 | 0 |
| 1742946600 | 0.00144703 | -3.0E-6 | -0.21 | 0.00145649 | 0.00146635 | 0.00142884 | 0 |
| 1742860200 | 0.00144967 | 5.4E-5 | 3.87 | 0.00140009 | 0.00147127 | 0.00138583 | 0 |
| 1742773800 | 0.00139588 | 1.1E-5 | 0.79 | 0.00138623 | 0.0014138 | 0.00138595 | 0 |
| 1742687400 | 0.0013846 | 9.0E-6 | 0.65 | 0.00137599 | 0.00140296 | 0.00137599 | 0 |
| 1742601000 | 0.00137598 | -9.0E-6 | -0.65 | 0.00138961 | 0.00139635 | 0.00135701 | 0 |
| 1742514600 | 0.00138464 | -5.9E-5 | -4.09 | 0.0014406 | 0.00144615 | 0.00136747 | 0 |
| 1742428200 | 0.0014438 | 9.4E-5 | 6.97 | 0.00135408 | 0.00144774 | 0.0013496 | 0 |
| 1742341800 | 0.00134945 | -2.0E-6 | -0.15 | 0.00134913 | 0.00135394 | 0.00131159 | 0 |
| 1742255400 | 0.0013517 | 3.1E-5 | 2.35 | 0.00134379 | 0.00136724 | 0.00129721 | 0 |
| 1742169000 | 0.00132027 | -3.7E-5 | -2.73 | 0.00135569 | 0.00135851 | 0.00130328 | 0 |
| 1742082600 | 0.00135739 | 1.8E-5 | 1.34 | 0.00133899 | 0.00136741 | 0.00133317 | 0 |
| 1741996200 | 0.00133935 | 3.5E-5 | 2.68 | 0.00130439 | 0.00136122 | 0.00130358 | 0 |
| 1741909800 | 0.00130463 | -2.9E-5 | -2.17 | 0.00133653 | 0.00134017 | 0.00127666 | 0 |
| 1741823400 | 0.00133411 | -1.1E-5 | -0.82 | 0.00134379 | 0.00136724 | 0.00128379 | 0 |
| 1741737000 | 0.00134495 | 2.8E-5 | 2.13 | 0.00130181 | 0.00137273 | 0.00124119 | 0 |
| 1741650600 | 0.00131723 | -8.9E-5 | -6.33 | 0.00233504 | 0.00235162 | 0.00126798 | 0 |
| 1741564200 | 0.00140642 | -0.000129 | -8.40 | 0.00154014 | 0.0015464 | 0.00139689 | 0 |
| 1741477800 | 0.00153575 | 4.0E-5 | 2.67 | 0.00149585 | 0.0015616 | 0.00147429 | 0 |
| 1741391400 | 0.00149594 | -4.6E-5 | -2.98 | 0.00233504 | 0.00235162 | 0.00148011 | 0 |
| 1741305000 | 0.0015424 | -3.2E-5 | -2.03 | 0.00156893 | 0.00162383 | 0.00152597 | 0 |
| 1741218600 | 0.00157413 | 5.5E-5 | 3.62 | 0.00151599 | 0.00158825 | 0.00150861 | 0 |
| 1741132200 | 0.00151942 | 1.1E-5 | 0.73 | 0.00150046 | 0.00155381 | 0.00140849 | 0 |
| 1741045800 | 0.00150826 | -0.000253 | -14.37 | 0.00233504 | 0.00235162 | 0.00146881 | 0 |
| 1740959400 | 0.00176117 | 0.00021525 | 13.92 | 0.00155021 | 0.00178466 | 0.00152438 | 0 |
| 1740873000 | 0.00154592 | -1.8E-5 | -1.15 | 0.00156202 | 0.00159475 | 0.00150179 | 0 |
| 1740786600 | 0.00156389 | -4.8E-5 | -2.98 | 0.00161451 | 0.00161644 | 0.00145555 | 0 |
| 1740700200 | 0.00161173 | -1.9E-5 | -1.17 | 0.00163907 | 0.00166432 | 0.001566 | 0 |
| 1740613800 | 0.00163054 | -0.000118 | -6.75 | 0.00174566 | 0.00175116 | 0.00158426 | 0 |
| 1740527400 | 0.00174845 | -1.3E-5 | -0.74 | 0.0017612 | 0.00176983 | 0.00164241 | 0 |
| 1740441000 | 0.00176122 | -0.000212 | -10.74 | 0.00233504 | 0.00235162 | 0.00174786 | 0 |
| 1740354600 | 0.00197332 | 3.7E-5 | 1.91 | 0.00193525 | 0.00198781 | 0.00192259 | 0 |
| 1740268200 | 0.00193634 | 7.4E-5 | 3.97 | 0.00186288 | 0.0019565 | 0.00185886 | 0 |
| 1740181800 | 0.00186249 | -5.7E-5 | -2.97 | 0.00191695 | 0.00198932 | 0.00183271 | 0 |
| 1740095400 | 0.00191949 | 1.9E-5 | 1.00 | 0.00190134 | 0.00193741 | 0.00189641 | 0 |
| 1740009000 | 0.00190039 | 3.5E-5 | 1.88 | 0.00186897 | 0.00191494 | 0.00185938 | 0 |
| 1739922600 | 0.00186566 | -5.3E-5 | -2.76 | 0.00192023 | 0.00192511 | 0.00182485 | 0 |
| 1739836200 | 0.00191839 | 5.6E-5 | 3.01 | 0.00233504 | 0.00235162 | 0.00187397 | 0 |
| 1739749800 | 0.00186233 | -2.1E-5 | -1.12 | 0.0018857 | 0.00190785 | 0.00185956 | 0 |
| 1739663400 | 0.00188336 | -2.5E-5 | -1.31 | 0.00190826 | 0.00191739 | 0.00187411 | 0 |
| 1739577000 | 0.0019082 | 3.5E-5 | 1.87 | 0.0018711 | 0.00195173 | 0.00186559 | 0 |
| 1739490600 | 0.00187352 | -4.1E-5 | -2.14 | 0.00191459 | 0.00192919 | 0.00182942 | 0 |
| 1739404200 | 0.00191458 | 9.1E-5 | 4.99 | 0.00182588 | 0.00195389 | 0.00179153 | 0 |
| 1739317800 | 0.00182322 | -3.8E-5 | -2.04 | 0.00186518 | 0.00190687 | 0.00180889 | 0 |
| 1739231400 | 0.00186121 | 2.0E-5 | 1.09 | 0.00233504 | 0.00235162 | 0.00184116 | 0 |
| 1739145000 | 0.00184148 | -5.0E-6 | -0.27 | 0.00184205 | 0.0018772 | 0.00177712 | 0 |
| 1739058600 | 0.00184615 | 9.0E-6 | 0.49 | 0.00183616 | 0.00186378 | 0.00181295 | 0 |
| 1738972200 | 0.00183742 | -3.8E-5 | -2.03 | 0.00188703 | 0.00195877 | 0.00179764 | 0 |
| 1738885800 | 0.00187515 | -7.6E-5 | -3.90 | 0.00195286 | 0.00199896 | 0.00186683 | 0 |
| 1738799400 | 0.00195088 | 4.6E-5 | 2.42 | 0.00190979 | 0.00197596 | 0.00189979 | 0 |
| 1738713000 | 0.00190472 | -0.000113 | -5.60 | 0.00201842 | 0.00202324 | 0.00184576 | 0 |
| 1738626600 | 0.00201732 | 2.6E-5 | 1.31 | 0.00233504 | 0.00235162 | 0.00174419 | 0 |
| 1738540200 | 0.00199156 | -0.000197 | -9.00 | 0.00218538 | 0.00221232 | 0.00193081 | 0 |
| 1738453800 | 0.00218884 | -0.000113 | -4.91 | 0.00231054 | 0.00232946 | 0.00217255 | 0 |
| 1738367400 | 0.00230167 | 2.5E-5 | 1.10 | 0.00227681 | 0.00240566 | 0.00225015 | 0 |
| 1738281000 | 0.00227686 | 9.4E-5 | 4.31 | 0.00217711 | 0.00229802 | 0.00216503 | 0 |
| 1738194600 | 0.00218283 | 3.3E-5 | 1.54 | 0.00216332 | 0.00221689 | 0.00214296 | 0 |
| 1738108200 | 0.00214974 | -6.7E-5 | -3.02 | 0.00224005 | 0.00225466 | 0.00212921 | 0 |
| 1738021800 | 0.00221699 | -4.9E-5 | -2.16 | 0.00233504 | 0.00235162 | 0.00212517 | 0 |
| 1737935400 | 0.00226589 | -6.0E-5 | -2.58 | 0.00231953 | 0.00235171 | 0.00226589 | 0 |
| 1737849000 | 0.00232611 | 8.0E-6 | 0.35 | 0.00231725 | 0.00234449 | 0.00229152 | 0 |
|
SBRT/BTC 0 BTC
-
|
SBRT/EUR 0 €
-
|
|
SBRT/USD $ 0.001264
+1.07%
|
SBRT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
