We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.94E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739318523 | SEEDS/ETH | https://info.uniswap.org/#/tokens/0x61404d2d3f2100b124d6827d3f2ddf6233cd71c0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x61404d2d3f2100b124d6827d3f2ddf6233cd71c0 | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SEEDS/ETH | https://v2.info.uniswap.org/token/0x61404d2d3f2100b124d6827d3f2ddf6233cd71c0 | ETH | 2 | https://v2.info.uniswap.org/token/0x61404d2d3f2100b124d6827d3f2ddf6233cd71c0 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00529286 | -0.00014344 | -2.71006601346 | 0.00492517 | 0.00553999 | 0 | CX |
| 4 | 0.00625112 | -0.0011017 | -17.6240417717 | 0.00483391 | 0.00683956 | 0 | CX |
| 12 | 0.00604042 | -0.000891 | -14.7506299231 | 0.00483391 | 0.0079637 | 0 | CX |
| 26 | 0.00520899 | -5.957E-5 | -1.14359981494 | 0.00418393 | 0.0079637 | 0 | CX |
| 52 | 0.03111871 | -0.02596929 | -83.4523346244 | 0.00418393 | 0.03447398 | 0.00399165 | CX |
| 156 | 0.068246 | -0.06309658 | -92.454620051 | 0.00418393 | 0.12125913 | 0.2350337 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.20788002 | 0.4612065 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739317800 | 0.00505294 | -0.000105 | -2.04 | 0.00516922 | 0.00528477 | 0.00501321 | 0 |
| 1739231400 | 0.00515822 | 5.5E-5 | 1.08 | 0.00553788 | 0.00553788 | 0.00510266 | 0 |
| 1739145000 | 0.00510353 | -1.3E-5 | -0.25 | 0.00510511 | 0.00520253 | 0.00492517 | 0 |
| 1739058600 | 0.00511649 | 2.4E-5 | 0.47 | 0.00508879 | 0.00516534 | 0.00502446 | 0 |
| 1738972200 | 0.00509228 | -0.000105 | -2.02 | 0.00522977 | 0.0054286 | 0.00498203 | 0 |
| 1738885800 | 0.00519685 | -0.00021 | -3.88 | 0.00541223 | 0.00553999 | 0.0051738 | 0 |
| 1738799400 | 0.00540674 | 0.00012795 | 2.42 | 0.00529286 | 0.00547625 | 0.00526514 | 0 |
| 1738713000 | 0.00527879 | -0.000312 | -5.58 | 0.00559391 | 0.00560727 | 0.00511539 | 0 |
| 1738626600 | 0.00559086 | 7.1E-5 | 1.29 | 0.00553788 | 0.00565762 | 0.00483391 | 0 |
| 1738540200 | 0.00551947 | -0.000547 | -9.02 | 0.00605664 | 0.00613131 | 0.00535112 | 0 |
| 1738453800 | 0.00606622 | -0.000313 | -4.91 | 0.00640351 | 0.00645595 | 0.00602108 | 0 |
| 1738367400 | 0.00637893 | 6.9E-5 | 1.09 | 0.00631002 | 0.00666712 | 0.00623613 | 0 |
| 1738281000 | 0.00631016 | 0.00026059 | 4.31 | 0.00603371 | 0.0063688 | 0.00600022 | 0 |
| 1738194600 | 0.00604957 | 9.2E-5 | 1.54 | 0.00599549 | 0.00614396 | 0.00593907 | 0 |
| 1738108200 | 0.00595785 | -0.000186 | -3.03 | 0.00620815 | 0.00624864 | 0.00590095 | 0 |
| 1738021800 | 0.00614425 | -0.000136 | -2.17 | 0.00639641 | 0.00662054 | 0.00588978 | 0 |
| 1737935400 | 0.00627976 | -0.000167 | -2.59 | 0.00642842 | 0.0065176 | 0.00627976 | 0 |
| 1737849000 | 0.00644665 | 2.1E-5 | 0.33 | 0.00642211 | 0.0064976 | 0.00635078 | 0 |
| 1737762600 | 0.00642526 | -3.6E-5 | -0.56 | 0.00647589 | 0.00662752 | 0.00635726 | 0 |
| 1737676200 | 0.00646126 | 0.00016657 | 2.65 | 0.00629273 | 0.0064892 | 0.00619182 | 0 |
| 1737589800 | 0.00629469 | -0.000149 | -2.31 | 0.0064653 | 0.00652837 | 0.00626781 | 0 |
| 1737503400 | 0.00644417 | 0.00011921 | 1.88 | 0.00633982 | 0.00652581 | 0.00621863 | 0 |
| 1737417000 | 0.00632496 | 7.1E-5 | 1.14 | 0.00639641 | 0.00665478 | 0.00607095 | 0 |
| 1737330600 | 0.00625446 | -0.000169 | -2.63 | 0.00639641 | 0.00667976 | 0.00607095 | 0 |
| 1737244200 | 0.00642302 | -0.000328 | -4.86 | 0.00674433 | 0.00678039 | 0.00627112 | 0 |
| 1737157800 | 0.00675152 | 0.00034627 | 5.41 | 0.00641493 | 0.00683956 | 0.00641493 | 0 |
| 1737071400 | 0.00640525 | -0.00027 | -4.04 | 0.00668341 | 0.00670262 | 0.00633807 | 0 |
| 1736985000 | 0.00667509 | 0.00041772 | 6.68 | 0.00625112 | 0.00674027 | 0.00618153 | 0 |
| 1736898600 | 0.00625737 | 0.00018628 | 3.07 | 0.00608104 | 0.00630889 | 0.00606752 | 0 |
| 1736812200 | 0.00607109 | -0.000258 | -4.08 | 0.00633633 | 0.00642031 | 0.00571653 | 0 |
| 1736725800 | 0.00632925 | -4.9E-5 | -0.77 | 0.0063674 | 0.00639517 | 0.00626006 | 0 |
| 1736639400 | 0.0063786 | 2.9E-5 | 0.46 | 0.00633633 | 0.00643482 | 0.00625207 | 0 |
| 1736553000 | 0.00634915 | 0.0001164 | 1.87 | 0.00651087 | 0.00667802 | 0.00620813 | 0 |
| 1736466600 | 0.00623275 | -0.000227 | -3.51 | 0.00644634 | 0.00650819 | 0.00614574 | 0 |
| 1736380200 | 0.00646004 | -9.2E-5 | -1.40 | 0.00655917 | 0.00662011 | 0.00623312 | 0 |
| 1736293800 | 0.00655163 | -0.0006 | -8.39 | 0.00715722 | 0.00717931 | 0.00651517 | 0 |
| 1736207400 | 0.00715136 | 9.1E-5 | 1.29 | 0.00651087 | 0.00724345 | 0.00642776 | 0 |
| 1736121000 | 0.00706084 | -3.4E-5 | -0.48 | 0.00709172 | 0.00711811 | 0.0069865 | 0 |
| 1736034600 | 0.00709512 | 0.00010141 | 1.45 | 0.00699705 | 0.00711906 | 0.00693524 | 0 |
| 1735948200 | 0.00699371 | 0.00030735 | 4.60 | 0.00669637 | 0.00703721 | 0.00664628 | 0 |
| 1735861800 | 0.00668636 | 0.00018572 | 2.86 | 0.00651087 | 0.00677203 | 0.00642776 | 0 |
| 1735775400 | 0.00650064 | 3.5E-5 | 0.54 | 0.00647141 | 0.0065313 | 0.006425 | 0 |
| 1735689000 | 0.0064658 | -3.9E-5 | -0.60 | 0.00651087 | 0.00667802 | 0.00642776 | 0 |
| 1735602600 | 0.00650526 | -3.0E-6 | -0.05 | 0.00646239 | 0.00665524 | 0.0064024 | 0 |
| 1735516200 | 0.0065086 | -7.8E-5 | -1.18 | 0.00658595 | 0.00660727 | 0.00644704 | 0 |
| 1735429800 | 0.00658659 | 0.00013547 | 2.10 | 0.00645915 | 0.00660583 | 0.00644821 | 0 |
| 1735343400 | 0.00645112 | -9.0E-6 | -0.14 | 0.00646239 | 0.00665524 | 0.00641195 | 0 |
| 1735257000 | 0.00646 | -0.000315 | -4.65 | 0.00680204 | 0.00681083 | 0.00640716 | 0 |
| 1735170600 | 0.00677461 | -3.0E-6 | -0.04 | 0.00676433 | 0.00686893 | 0.00667779 | 0 |
| 1735084200 | 0.0067775 | 0.0001507 | 2.27 | 0.0066255 | 0.00685376 | 0.00651547 | 0 |
| 1734997800 | 0.0066268 | 0.00027703 | 4.36 | 0.00649723 | 0.00669866 | 0.00634222 | 0 |
| 1734911400 | 0.00634977 | -0.000119 | -1.84 | 0.00649723 | 0.00658129 | 0.00630047 | 0 |
| 1734825000 | 0.00646856 | -0.000256 | -3.81 | 0.00673897 | 0.00689316 | 0.00638822 | 0 |
| 1734738600 | 0.00672407 | 5.0E-5 | 0.75 | 0.00663022 | 0.00676914 | 0.0060441 | 0 |
| 1734652200 | 0.00667424 | -0.00036 | -5.12 | 0.00702054 | 0.00720917 | 0.00647094 | 0 |
| 1734565800 | 0.00703407 | -0.000493 | -6.55 | 0.00754202 | 0.00757149 | 0.00702815 | 0 |
| 1734479400 | 0.00752688 | -0.000227 | -2.93 | 0.00771338 | 0.00783961 | 0.00746878 | 0 |
| 1734393000 | 0.00775344 | 8.5E-5 | 1.11 | 0.00743633 | 0.0079637 | 0.00732437 | 0 |
| 1734306600 | 0.00766862 | 0.0001695 | 2.26 | 0.00751169 | 0.00766862 | 0.00744057 | 0 |
| 1734220200 | 0.00749912 | -7.2E-5 | -0.95 | 0.00758598 | 0.00764942 | 0.00742145 | 0 |
| 1734133800 | 0.00757092 | 4.8E-5 | 0.64 | 0.00754064 | 0.00768946 | 0.00748046 | 0 |
| 1734047400 | 0.00752308 | 8.4E-5 | 1.13 | 0.00743759 | 0.00773076 | 0.00737545 | 0 |
| 1733961000 | 0.00743873 | 0.00041692 | 5.94 | 0.00705416 | 0.00747047 | 0.00691569 | 0 |
| 1733874600 | 0.00702181 | -0.000176 | -2.45 | 0.00717489 | 0.00732491 | 0.00682639 | 0 |
| 1733788200 | 0.00719805 | -0.000549 | -7.09 | 0.00743633 | 0.00766823 | 0.00690178 | 0 |
| 1733701800 | 0.00774682 | -2.8E-5 | -0.36 | 0.00776688 | 0.00778531 | 0.00763391 | 0 |
| 1733615400 | 0.00777474 | -1.8E-5 | -0.23 | 0.00776785 | 0.00780591 | 0.00772026 | 0 |
| 1733529000 | 0.00779241 | 0.00043824 | 5.96 | 0.00735163 | 0.00793848 | 0.00734854 | 0 |
| 1733442600 | 0.00735417 | -8.4E-5 | -1.13 | 0.00743633 | 0.00766823 | 0.0072568 | 0 |
| 1733356200 | 0.00743828 | 0.00041168 | 5.86 | 0.00702409 | 0.00755895 | 0.00702409 | 0 |
| 1733269800 | 0.0070266 | -3.4E-5 | -0.48 | 0.00705597 | 0.00712051 | 0.00682942 | 0 |
| 1733183400 | 0.00706082 | -0.000142 | -1.97 | 0.00719679 | 0.00729267 | 0.00693336 | 0 |
| 1733097000 | 0.00720252 | 1.6E-5 | 0.22 | 0.0072076 | 0.00726419 | 0.00710623 | 0 |
| 1733010600 | 0.00718684 | 0.00021251 | 3.05 | 0.00695808 | 0.00724353 | 0.00693778 | 0 |
| 1732924200 | 0.00697433 | 2.7E-5 | 0.39 | 0.00694789 | 0.00707785 | 0.00686791 | 0 |
| 1732837800 | 0.00694708 | -0.000164 | -2.31 | 0.00708301 | 0.00709787 | 0.00685968 | 0 |
| 1732751400 | 0.00711143 | 0.00065863 | 10.21 | 0.0064678 | 0.00714608 | 0.00640496 | 0 |
| 1732665000 | 0.0064528 | -0.000171 | -2.58 | 0.00662123 | 0.00671569 | 0.00631336 | 0 |
| 1732578600 | 0.00662414 | 0.00010076 | 1.54 | 0.00596125 | 0.00686494 | 0.00585189 | 0 |
| 1732492200 | 0.00652338 | -7.4E-5 | -1.12 | 0.00662651 | 0.00669854 | 0.0063862 | 0 |
| 1732405800 | 0.00659745 | 0.00014835 | 2.30 | 0.00646165 | 0.00678899 | 0.00644648 | 0 |
| 1732319400 | 0.0064491 | -9.5E-5 | -1.45 | 0.0065239 | 0.00665299 | 0.00634366 | 0 |
| 1732233000 | 0.00654453 | 0.0005756 | 9.64 | 0.00596623 | 0.00656651 | 0.00589222 | 0 |
| 1732146600 | 0.00596893 | -7.1E-5 | -1.18 | 0.00604042 | 0.00613214 | 0.0058891 | 0 |
| 1732060200 | 0.00603991 | -0.000203 | -3.25 | 0.00623904 | 0.00623904 | 0.00596629 | 0 |
| 1731973800 | 0.0062429 | 0.00028363 | 4.76 | 0.00596125 | 0.0062429 | 0.00585189 | 0 |
| 1731887400 | 0.00595927 | -0.000109 | -1.80 | 0.00608506 | 0.0061289 | 0.00591626 | 0 |
| 1731801000 | 0.00606777 | 6.3E-5 | 1.05 | 0.00598662 | 0.00624311 | 0.0059642 | 0 |
| 1731714600 | 0.00600511 | 7.2E-5 | 1.21 | 0.00596125 | 0.00607404 | 0.00585067 | 0 |
| 1731628200 | 0.00593265 | -0.000265 | -4.28 | 0.00619183 | 0.00629027 | 0.00589302 | 0 |
| 1731541800 | 0.0061981 | -0.000108 | -1.71 | 0.00629564 | 0.00647387 | 0.00605512 | 0 |
| 1731455400 | 0.00630631 | -0.000221 | -3.39 | 0.00651015 | 0.00667338 | 0.00624094 | 0 |
|
SEEDS/BTC - BTC
-
|
SEEDS/EUR - €
-
|
|
SEEDS/USD $ 0.005149
+1.98%
|
SEEDS/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
