We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001717 | Gate.io | 16064980 | /cdn/crypto/logos/exchanges/GATE.png | $ 27,442.04 | 1745177647 | SHR/USDT | https://gate.io/trade/SHR_USDT | USDT | 1 | https://gate.io/trade/SHR_USDT | 83.052459517 | 21 minutes ago |
| 0.001719 | Kucoin | 3197008.3822 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,481.06 | 1745178811 | SHR/USDT | https://trade.kucoin.com/SHR-USDT | USDT | 2 | https://trade.kucoin.com/SHR-USDT | 16.5278393897 | Recently |
| 2.0E-8 | Kucoin | 81183.5039 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001400 | 1745176223 | SHR/BTC | https://trade.kucoin.com/SHR-BTC | BTC | 3 | https://trade.kucoin.com/SHR-BTC | 0.419701093378 | 45 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SHR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SHR | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-SHR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SHR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SHR | BTC | 5 | https://bittrex.com/Market/Index?MarketName=BTC-SHR | 0 | - | |||
| 1.12E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745107333 | SHR/ETH | https://gate.io/trade/SHR_ETH | ETH | 6 | https://gate.io/trade/SHR_ETH | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00170696 | -1.407E-5 | -0.824272390683 | 0.00083095 | 0.00172081 | 143516.5083 | CX |
| 4 | 0.00167869 | 1.42E-5 | 0.845897694035 | 0.00074967 | 0.00177466 | 254325.916118 | CX |
| 12 | 0.00209461 | -0.00040172 | -19.178749266 | 0.00074967 | 0.00418671 | 413172.320656 | CX |
| 26 | 0.00068379 | 0.0010091 | 147.574547741 | 0.0006521 | 0.00524419 | 592695.315636 | CX |
| 52 | 0.00319126 | -0.00149837 | -46.952300972 | 0.0006521 | 0.00524419 | 613151.32654 | CX |
| 156 | 0.00704698 | -0.00535409 | -75.9770852195 | 0.0006521 | 0.00966779 | 870603.177806 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.10769888 | 2296467.87877 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.00085134 | 7.0E-6 | 0.83 | 0.00084483 | 0.00170968 | 0.0008441 | 182439 |
| 1745020200 | 0.00084469 | -4.0E-6 | -0.47 | 0.00084921 | 0.00169888 | 0.00084345 | 103744 |
| 1744933800 | 0.00084883 | 7.0E-6 | 0.83 | 0.00084043 | 0.00085473 | 0.00083813 | 172706 |
| 1744847400 | 0.00084175 | -0.000831 | -49.68 | 0.00167338 | 0.00170437 | 0.00083147 | 141287 |
| 1744761000 | 0.0016727 | 0.00082776 | 97.97 | 0.00084562 | 0.00172081 | 0.0008365 | 117704 |
| 1744674600 | 0.00084494 | 1.0E-5 | 1.20 | 0.00083695 | 0.00169819 | 0.00083695 | 155128 |
| 1744588200 | 0.00083533 | -0.000872 | -51.09 | 0.00170696 | 0.00171388 | 0.00083095 | 131603 |
| 1744501800 | 0.00170687 | 0.00087321 | 104.74 | 0.00083409 | 0.00171626 | 0.00082799 | 112517 |
| 1744415400 | 0.00083366 | -0.00076 | -47.70 | 0.0015895 | 0.00167962 | 0.00079461 | 106214 |
| 1744329000 | 0.00159327 | 0.00076627 | 92.66 | 0.00082524 | 0.00159327 | 0.00078503 | 324834 |
| 1744242600 | 0.000827 | -0.000835 | -50.24 | 0.00166381 | 0.00169353 | 0.00074967 | 845641 |
| 1744156200 | 0.00166192 | 0 | 0.00 | 0.00166381 | 0.00169353 | 0.00163314 | 113961 |
| 1744069800 | 0.00166192 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00166192 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00166192 | 0.00082349 | 98.22 | 0.00166381 | 0.00169353 | 0.00163314 | 113961 |
| 1743810600 | 0.00083843 | -0.000827 | -49.67 | 0.00166381 | 0.00169353 | 0.00083497 | 155739 |
| 1743724200 | 0.00166511 | 0.0008392 | 101.61 | 0.00082479 | 0.00167581 | 0.00081868 | 703575 |
| 1743637800 | 0.00082591 | -2.6E-5 | -3.05 | 0.00085173 | 0.00088251 | 0.00082318 | 188122 |
| 1743551400 | 0.00085162 | 2.7E-5 | 3.28 | 0.0008255 | 0.00085491 | 0.00082419 | 527072 |
| 1743465000 | 0.00082434 | 1.0E-6 | 0.12 | 0.00086888 | 0.00087763 | 0.00081341 | 496438 |
| 1743378600 | 0.00082285 | -2.0E-6 | -0.24 | 0.00082589 | 0.00083508 | 0.00081559 | 250145 |
| 1743292200 | 0.00082497 | -1.8E-5 | -2.13 | 0.00084347 | 0.00084563 | 0.00081694 | 227272 |
| 1743205800 | 0.00084324 | -2.8E-5 | -3.21 | 0.00087133 | 0.00174991 | 0.00083585 | 405067 |
| 1743119400 | 0.00087132 | 3.0E-6 | 0.35 | 0.00086888 | 0.00175282 | 0.00085886 | 647337 |
| 1743033000 | 0.00086879 | -0.000879 | -50.28 | 0.00174719 | 0.00175717 | 0.00085901 | 199802 |
| 1742946600 | 0.00174808 | 3.0E-6 | 0.17 | 0.00175033 | 0.00176599 | 0.00087666 | 209158 |
| 1742860200 | 0.00174516 | 3.1E-5 | 1.81 | 0.0017191 | 0.00177466 | 0.00087263 | 366591 |
| 1742773800 | 0.00171386 | 3.8E-5 | 2.27 | 0.00167869 | 0.00171692 | 0.00167869 | 123055 |
| 1742687400 | 0.00167572 | -6.0E-6 | -0.36 | 0.00168056 | 0.00168951 | 0.00167398 | 238255 |
| 1742601000 | 0.00168131 | -3.0E-6 | -0.18 | 0.00168262 | 0.00169552 | 0.00166399 | 159163 |
| 1742514600 | 0.00168384 | -5.3E-5 | -3.05 | 0.00174281 | 0.00174887 | 0.00167257 | 245075 |
| 1742428200 | 0.00173729 | 8.4E-5 | 5.08 | 0.00165364 | 0.00174 | 0.00165204 | 300681 |
| 1742341800 | 0.00165352 | 0.0008124 | 96.59 | 0.00084058 | 0.00166756 | 0.00082836 | 782104 |
| 1742255400 | 0.00084112 | 1.5E-5 | 1.82 | 0.00084346 | 0.00168628 | 0.0008243 | 670560 |
| 1742169000 | 0.00082597 | -1.8E-5 | -2.13 | 0.00084346 | 0.00168193 | 0.00082019 | 612542 |
| 1742082600 | 0.00084395 | -0.000836 | -49.75 | 0.00168095 | 0.0016938 | 0.00083686 | 431023 |
| 1741996200 | 0.00168036 | 0.00086943 | 107.21 | 0.00081037 | 0.00169859 | 0.00080855 | 524349 |
| 1741909800 | 0.00081093 | -2.6E-5 | -3.11 | 0.00083757 | 0.00084301 | 0.00079917 | 245832 |
| 1741823400 | 0.00083687 | 1.0E-5 | 1.21 | 0.00082849 | 0.00084371 | 0.00080725 | 114417 |
| 1741737000 | 0.00082662 | 3.8E-5 | 4.82 | 0.00078473 | 0.00083444 | 0.00076867 | 485243 |
| 1741650600 | 0.00078894 | -1.6E-5 | -1.99 | 0.00080585 | 0.00176 | 0.00077518 | 686111 |
| 1741564200 | 0.00080461 | -0.000918 | -53.30 | 0.00172309 | 0.00172866 | 0.000801 | 899809 |
| 1741477800 | 0.00172227 | -1.1E-5 | -0.63 | 0.00173399 | 0.001737 | 0.00170593 | 117919 |
| 1741391400 | 0.00173314 | -6.7E-5 | -3.72 | 0.00090796 | 0.00185375 | 0.00089222 | 492326 |
| 1741305000 | 0.00180057 | 0.00089265 | 98.32 | 0.00090796 | 0.00185375 | 0.00088096 | 245262 |
| 1741218600 | 0.00090792 | -0.000839 | -48.03 | 0.00174455 | 0.00181786 | 0.00090052 | 646186 |
| 1741132200 | 0.00174698 | 2.0E-5 | 1.16 | 0.00172061 | 0.00177793 | 0.00163422 | 614681 |
| 1741045800 | 0.00172726 | -0.000157 | -8.33 | 0.00182884 | 0.00187222 | 0.00090694 | 923046 |
| 1740959400 | 0.00188444 | 0.00016846 | 9.82 | 0.00172212 | 0.00190127 | 0.00170018 | 553031 |
| 1740873000 | 0.00171598 | 2.7E-5 | 1.60 | 0.0016842 | 0.0017302 | 0.00167673 | 428336 |
| 1740786600 | 0.00168918 | -3.0E-6 | -0.18 | 0.0016938 | 0.00170171 | 0.00156623 | 418886 |
| 1740700200 | 0.0016922 | 1.5E-5 | 0.89 | 0.00168546 | 0.00173663 | 0.00165278 | 214233 |
| 1740613800 | 0.00167758 | -9.8E-5 | -5.52 | 0.00177264 | 0.00178514 | 0.00164344 | 290030 |
| 1740527400 | 0.0017751 | -6.3E-5 | -3.43 | 0.00182884 | 0.00185015 | 0.00171998 | 391891 |
| 1740441000 | 0.00183766 | -8.2E-5 | -4.27 | 0.00193146 | 0.0038271 | 0.00183167 | 625278 |
| 1740354600 | 0.00192009 | -1.2E-5 | -0.62 | 0.00193146 | 0.00193317 | 0.00190535 | 347547 |
| 1740268200 | 0.00193214 | 1.0E-5 | 0.52 | 0.0019196 | 0.00193741 | 0.00191546 | 526956 |
| 1740181800 | 0.00192236 | -4.6E-5 | -2.34 | 0.00196638 | 0.00198959 | 0.00189713 | 241942 |
| 1740095400 | 0.00196834 | 3.7E-5 | 1.92 | 0.00193261 | 0.00197484 | 0.00192908 | 291294 |
| 1740009000 | 0.00193155 | 2.4E-5 | 1.26 | 0.00191147 | 0.00193646 | 0.00095653 | 706685 |
| 1739922600 | 0.00190802 | -7.0E-6 | -0.37 | 0.00191727 | 0.00193134 | 0.00186788 | 340772 |
| 1739836200 | 0.00191542 | -8.0E-6 | -0.42 | 0.00195297 | 0.00382513 | 0.00096094 | 996961 |
| 1739749800 | 0.00192293 | -2.9E-5 | -1.49 | 0.00195297 | 0.00195472 | 0.00192186 | 165530 |
| 1739663400 | 0.00195175 | 4.0E-6 | 0.21 | 0.00194919 | 0.00195875 | 0.00194545 | 195698 |
| 1739577000 | 0.00194807 | 1.6E-5 | 0.83 | 0.00193387 | 0.00197737 | 0.00192643 | 336087 |
| 1739490600 | 0.00193172 | -2.2E-5 | -1.13 | 0.00195783 | 0.00294217 | 0.00190569 | 665397 |
| 1739404200 | 0.00195325 | 3.7E-5 | 1.93 | 0.00191499 | 0.00288934 | 0.00188291 | 710439 |
| 1739317800 | 0.00191599 | -3.2E-5 | -1.64 | 0.00194993 | 0.00196999 | 0.00189753 | 272825 |
| 1739231400 | 0.00194769 | 2.0E-5 | 1.04 | 0.00193151 | 0.00200337 | 0.00192893 | 489300 |
| 1739145000 | 0.00192733 | -5.0E-6 | -0.26 | 0.00192998 | 0.00194632 | 0.00189535 | 170674 |
| 1739058600 | 0.00193204 | 2.0E-6 | 0.10 | 0.00193091 | 0.00193753 | 0.00191417 | 227535 |
| 1738972200 | 0.0019304 | 1.0E-6 | 0.05 | 0.00193151 | 0.00200337 | 0.00191445 | 187411 |
| 1738885800 | 0.00192934 | -2.0E-6 | -0.10 | 0.00193242 | 0.00198307 | 0.00191547 | 1236043 |
| 1738799400 | 0.00193104 | -2.9E-5 | -1.48 | 0.00195619 | 0.00198155 | 0.00192379 | 552999 |
| 1738713000 | 0.00196004 | -7.3E-5 | -3.59 | 0.00203095 | 0.0020351 | 0.001926 | 942689 |
| 1738626600 | 0.00203325 | 8.1E-5 | 4.15 | 0.00194788 | 0.00205 | 0.00184188 | 1037824 |
| 1738540200 | 0.00195235 | -6.2E-5 | -3.08 | 0.00201085 | 0.00202883 | 0.00192505 | 2579123 |
| 1738453800 | 0.00201463 | -3.2E-5 | -1.56 | 0.00204649 | 0.00306666 | 0.00200557 | 120383 |
| 1738367400 | 0.0020465 | -5.4E-5 | -2.57 | 0.00209561 | 0.00211826 | 0.00203128 | 282250 |
| 1738281000 | 0.00210006 | 2.3E-5 | 1.11 | 0.00207475 | 0.00212763 | 0.00206806 | 316365 |
| 1738194600 | 0.0020766 | 5.4E-5 | 2.67 | 0.00202665 | 0.00209631 | 0.00202638 | 235278 |
| 1738108200 | 0.00202268 | -1.3E-5 | -0.64 | 0.00204709 | 0.00207072 | 0.0020049 | 284773 |
| 1738021800 | 0.00203575 | -2.4E-5 | -1.17 | 0.00311893 | 0.00418671 | 0.00195649 | 531069 |
| 1737935400 | 0.00205972 | -3.8E-5 | -1.81 | 0.00209461 | 0.00314128 | 0.00205516 | 237203 |
| 1737849000 | 0.00209769 | -0.001045 | -33.26 | 0.00314181 | 0.00315499 | 0.00208332 | 232756 |
| 1737762600 | 0.00314226 | 2.2E-5 | 0.71 | 0.00311893 | 0.00321544 | 0.00206186 | 287328 |
| 1737676200 | 0.00312037 | 3.0E-6 | 0.10 | 0.00310932 | 0.00320174 | 0.00203341 | 191915 |
| 1737589800 | 0.00311744 | -5.9E-5 | -1.86 | 0.00318518 | 0.00318639 | 0.00206675 | 548087 |
| 1737503400 | 0.00317679 | 0.000115 | 3.76 | 0.00306081 | 0.00321767 | 0.00300328 | 354468 |
| 1737417000 | 0.00306179 | 2.0E-5 | 0.66 | 0.0030003 | 0.00434281 | 0.00204414 | 945545 |
| 1737330600 | 0.00304163 | -8.8E-5 | -2.81 | 0.00312778 | 0.00318791 | 0.00299148 | 1673112 |
| 1737244200 | 0.0031292 | 2.0E-6 | 0.06 | 0.00312892 | 0.00314691 | 0.00306887 | 713293 |
|
SHR/BTC 0.00000002 BTC
+0.00%
|
SHR/EUR 0.001487 €
-0.39%
|
|
SHR/USD $ 0.001693
-0.49%
|
SHR/GBP £ 0.001274
-0.48%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
