Shiba InuSHIB

US$ 0.00000498

-0.00000021

(

-4.05%

)

Official Links

Website

Announcement

Info

Rank 45

ethereum

Categories:

Bid

US$ 0.00000498

Exchange

COINBASE

Ask

US$ 0.00000499

Last Trade Time

12:27:15

Volume (24h)

$ 582,762

Last Trade Size

24,471,131.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000498

Fully Diluted Market Cap

Genesis Date

Days Range 0.00000485-0.00000522

52 Weeks Range 0.00000508-0.000016

Circulating Supply 589,499,868,250,296 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	1.01379734537E+12	0.0076	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 7,704,859,824.00	SHIB/KRW	/crypto/Shiba-Inu-SHIB	1	/crypto/Shiba-Inu-SHIB	40.6519605032	7 hours ago
KuCoin	944313529922	5.1085E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 4,824,025.00	SHIB/USDT	/crypto/Shiba-Inu-SHIB	2	/crypto/Shiba-Inu-SHIB	37.8657494976	7 hours ago
Gate	212825086369	5.1075E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 1,087,004.00	SHIB/USDT	/crypto/Shiba-Inu-SHIB	3	/crypto/Shiba-Inu-SHIB	8.53401031743	7 hours ago
Bithumb	173250725143	0.0077	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 1,334,030,583.00	SHIB/KRW	/crypto/Shiba-Inu-SHIB	4	/crypto/Shiba-Inu-SHIB	6.94712968803	7 hours ago
Bitvavo	72201496279.7	4.3978E-6	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 317,527.00	SHIB/EUR	/crypto/Shiba-Inu-SHIB	5	/crypto/Shiba-Inu-SHIB	2.89518648717	7 hours ago
Kraken	46005495377.7	5.015E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 230,717.00	SHIB/USD	/crypto/Shiba-Inu-SHIB	6	/crypto/Shiba-Inu-SHIB	1.84476077943	7 hours ago
Kraken	17059393335.3	4.395E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 74,976.00	SHIB/EUR	/crypto/Shiba-Inu-SHIB	7	/crypto/Shiba-Inu-SHIB	0.684059577826	7 hours ago
Coinbase	6489939841	3.795E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	GBP	£ 24,629.00	SHIB/GBP	/crypto/Shiba-Inu-SHIB	8	/crypto/Shiba-Inu-SHIB	0.26023818201	7 hours ago
Coinbase	2073456013	5.15E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USDT	$ 10,678.00	SHIB/USDT	/crypto/Shiba-Inu-SHIB	9	/crypto/Shiba-Inu-SHIB	0.0831429006308	7 hours ago
Bitstamp by Robinhood	2017225770	4.395E-6	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	EUR	€ 8,865.00	SHIB/EUR	/crypto/Shiba-Inu-SHIB	10	/crypto/Shiba-Inu-SHIB	0.0808881407145	7 hours ago
LATOKEN	1707967712	5.123E-6	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 8,749.00	SHIB/USDT	/crypto/Shiba-Inu-SHIB	11	/crypto/Shiba-Inu-SHIB	0.0684872931324	7 hours ago
Kraken	1597589309.66	5.03E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USDT	$ 8,035.00	SHIB/USDT	/crypto/Shiba-Inu-SHIB	12	/crypto/Shiba-Inu-SHIB	0.0640612621579	7 hours ago
EXMO	884118262.2	5.11E-6	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USDT	$ 4,517.00	SHIB/USDT	/crypto/Shiba-Inu-SHIB	13	/crypto/Shiba-Inu-SHIB	0.0354519972255	7 hours ago
Bitstamp by Robinhood	839046298	5.105E-6	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	USD	US$ 4,283.00	SHIB/USD	/crypto/Shiba-Inu-SHIB	14	/crypto/Shiba-Inu-SHIB	0.0336446698371	7 hours ago
Crypto.com	522647040	5.104E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 2,667.00	SHIB/USD	/crypto/Shiba-Inu-SHIB	15	/crypto/Shiba-Inu-SHIB	0.0209574693841	7 hours ago
Coinbase	311092783	5.105E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 1,588.00	SHIB/USD	/crypto/Shiba-Inu-SHIB	16	/crypto/Shiba-Inu-SHIB	0.0124744176784	7 hours ago
Crypto.com	159523520	5.1075E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 814.00	SHIB/USDT	/crypto/Shiba-Inu-SHIB	17	/crypto/Shiba-Inu-SHIB	0.00639668654096	7 hours ago
EXMO	97730470.0298	4.79E-6	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USD	US$ 468.00	SHIB/USD	/crypto/Shiba-Inu-SHIB	18	/crypto/Shiba-Inu-SHIB	0.00391886527003	7 hours ago
KuCoin	17065065.6828	5.6335E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	DOGE	DOGE 961.00	SHIB/DOGE	/crypto/Shiba-Inu-SHIB	19	/crypto/Shiba-Inu-SHIB	0.000684287031616	7 hours ago
LBank	14180.0851831	5.106E-6	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 0.00000000	SHIB/USDT	/crypto/Shiba-Inu-SHIB	20	/crypto/Shiba-Inu-SHIB	5.68603050137E-7	7 hours ago
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png		BTC	BTC 0.00000000	SHIB/BTC	/crypto/Shiba-Inu-SHIB	21	/crypto/Shiba-Inu-SHIB	0	-
HitBTC	0	8.5E-11	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0.00000000	SHIB/BTC	/crypto/Shiba-Inu-SHIB	22	/crypto/Shiba-Inu-SHIB	0	-
Coinbase	-742772596	4.395E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	EUR	€ -3,264.00	SHIB/EUR	/crypto/Shiba-Inu-SHIB	23	/crypto/Shiba-Inu-SHIB	-0.0297842190783	7 hours ago
HitBTC	-1581581552	5.104E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ -8,072.00	SHIB/USDT	/crypto/Shiba-Inu-SHIB	24	/crypto/Shiba-Inu-SHIB	-0.0634193718087	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.49E-6	-5.1E-7	-9.28961748634	5.09E-6	5.56E-6	29584740760.8	CX
4	6.41E-6	-1.43E-6	-22.3088923557	5.09E-6	6.69E-6	35405986344	CX
12	5.73E-6	-7.5E-7	-13.0890052356	5.09E-6	6.69E-6	33883282317.6	CX
26	8.98E-6	-4.0E-6	-44.5434298441	5.08E-6	1.3E-5	21296833916.7	CX
52	1.3E-5	-8.02E-6	-61.6923076923	5.08E-6	1.6E-5	11130585226.2	CX
156	8.6E-6	-3.62E-6	-42.0930232558	5.08E-6	4.8E-5	3410414892.46	CX
260	0	0	0	0	9.0E-5	3000036538.84	CX

Shiba Inu (SHIB) is a decentralized, community-led cryptocurrency ecosystem built on the Ethereum blockchain. Originally launched as a meme-based project, it has evolved into a comprehensive financial ecosystem designed to offer a decentralized alternative to traditional banking. Its main value prop... Shiba Inu (SHIB) is a decentralized, community-led cryptocurrency ecosystem built on the Ethereum blockchain. Originally launched as a meme-based project, it has evolved into a comprehensive financial ecosystem designed to offer a decentralized alternative to traditional banking. Its main value proposition lies in its transition from a social phenomenon into a functional utility network, supported by a vast global community known as the ShibArmy and a commitment to 100% community ownership with no central leadership. The ecosystem features its own decentralized exchange, ShibaSwap, where users can trade, provide liquidity, and earn rewards. To address Ethereum’s high costs and slow speeds, the project utilizes Shibarium, a Layer 2 scaling solution that processes transactions faster and more affordably. The project employs a unique three-token model to manage its economy and governance. SHIB serves as the primary currency for trading and payments, while LEASH offers scarcity-based incentives for dedicated supporters. BONE acts as the governance token, allowing holders to vote on proposals through the Doggy DAO and serving as the native gas token for the Shibarium network. Show More

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

Austin, USA, June 4th, 2026, ChainwireExchange invests ~$300M annually and runs 100+ AI models to anticipate, detect, and intervene against...

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Victoria, Seychelles, June 4th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, ranked No. 1 in new perpetual contract listings...

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Sims1212

4 days ago

Read Full Thread

Yes in about 3 months this Scam will double in price eh lol

👍️0

Read Full Thread

Sims1212

4 days ago

Read Full Thread

Chukkky you still here lol

👍️0

Read Full Thread

in99flyers

5 days ago

Read Full Thread

I am loving the stock market. Crypto is all down except for a few hot names like Hyper liquid, XLM and NEAR. SHiBA will have its day again!

👍️ 1

Read Full Thread

Sunnybank

5 days ago

Read Full Thread

Markets setting new records almost daily; peeps chasing the hot commodities; that's not meme coins. JMO. Our day will come!

👍️ 1

Read Full Thread

in99flyers

6 days ago

Read Full Thread

1,586,360 holders of shiba. Up another 1k since my last post about a month ago. We haven't moved up much in holders. Up and down . But finally look to start adding more after adding tens of thousand of new holders in March. Price stinks right now but it stinks for every crypto..better days ahead.

👍️ 1

Read Full Thread

xxxx

6 days ago

Read Full Thread

Patience, Shib will flourish :):) ! When the right INVESTORS are ready.

👍️0

Read Full Thread

Remember Tomorrow

1 week ago

Read Full Thread

Hi Sunny. Yes, I’m good thanks for asking. Just living life and checking in here once in a while. Good to see you holding the fort down here. Remember Tomorrow

👍️ 1

Read Full Thread

Sunnybank

1 week ago

Read Full Thread

More like a classic wooden speedboat = Hacker or Chris Craft. Lots of wood to refurbish and many coats of hand sanded rubbed lacquer. A labor of love and confidence in the appearance and value of the end product. Trust you are doing well, RT.

👍️ 1

Read Full Thread

Remember Tomorrow

1 week ago

Read Full Thread

That canoe will float once again. Soon it will look more like a speedboat, and eventually like the yacht it was meant to be. Remember Tomorrow

👍️ 2 🤑 1

Read Full Thread

Sims1212

2 weeks ago

Read Full Thread

Hey Chukkky I dont understand why this SCAM is so dead.Remember In just over 3 months this thing will be double the price lol.Ive giving up on the two oldtimers fixing the canoe.

👍️0

Read Full Thread

ap17

3 weeks ago

Read Full Thread

XRP is 5.15% but they have ways to earn up to 9% BTC pays 2.5%, up to 7%. 3.75% on ADA

👍️ 1

Read Full Thread

Investors3

3 weeks ago

Read Full Thread

Thank you! This is the first that i have heard of NEXO. I already have my Cardano, Tezos, and Solana staked and earning interest on Coinbase, but not XRP, Bitcoin or any others, which you write gets interest on NEXO? How much interest do they pay?

👍️0

Read Full Thread

ap17

3 weeks ago

Read Full Thread

Don't forget! This about YOU! OUCH!!! Might want to change that traffic pattern....so you can sit! LMFAO!! https://www.instagram.com/p/DSS1QQ4EZk9/

👍️ 1 💯 1

Read Full Thread

Sims1212

3 weeks ago

Read Full Thread

Wonder why lol.Hows the canoe coming oldtimer?

👍️0

Read Full Thread

ap17

3 weeks ago

Read Full Thread

Saw your msg on XRP, I can't post there. For crypto savings NEXO is by far the best and safest. Mindless self from the xrp board also uses them. I have BTC and XRP there for real interest, I used them 3 yrs ago when the sick sec admins forced them to leave the US because they paid better than banks.

👍️0

Read Full Thread

Investors3

3 weeks ago

Read Full Thread

Shiba Inu Bullish Momentum Explodes As Buying Pressure Intensifies May 12 2026 - 2:00AM NEWSBTC https://investorshub.advfn.com/stock-market/COIN/SHIBUSD/crypto-news/98497997/shiba-inu-bullish-momentum-explodes-as-buying-pres Below is probably easier for you to read, that is- if you are even an... Shiba Inu Bullish Momentum Explodes As Buying Pressure Intensifies May 12 2026 - 2:00AM NEWSBTC https://investorshub.advfn.com/stock-market/COIN/SHIBUSD/crypto-news/98497997/shiba-inu-bullish-momentum-explodes-as-buying-pres Below is probably easier for you to read, that is- if you are even an investor in SHIB: Shiba Inu Bullish Momentum Explodes As Buying Pressure Intensifies Christian Encila Last Updated: May 12, 2026 6:00 am 2 mins read https://www.newsbtc.com/news/shiba-inu-bullish-momentum-explodes-as-buying-pressure-intensifies/ Show more

👍️0

Read Full Thread

vuletini

3 weeks ago

Read Full Thread

Delusional retail....

👍️0

Read Full Thread

xxxx

3 weeks ago

Read Full Thread

WE hear You, TY

👍️ 1 🤢 1

Read Full Thread

Investors3

4 weeks ago

Read Full Thread

Interesting from Coinbase, in the insight section for SHIB: Happening now AI generated 9h ago SHIB's network expansion is accelerating with 1,100+ new wallets registered in a single day, even as near-term selling pressure tests holder conviction following renewed momentum. Multiple signals... Interesting from Coinbase, in the insight section for SHIB: Happening now AI generated 9h ago SHIB's network expansion is accelerating with 1,100+ new wallets registered in a single day, even as near-term selling pressure tests holder conviction following renewed momentum. Multiple signals converging The addition of 668 new holders and the surge of 1,100+ wallets in a single day signal growing adoption, while price declined just ↘1.39% over the past day despite 2.20x more sellers than buyers, demonstrating underlying support. Derivatives signal trader conviction Long-biased positioning at a 1.43:1 ratio shows traders maintaining bullish exposure even with elevated funding rates at approximately 0.99%, indicating willingness to pay premiums for long positions. Consolidation phase underway Exchange net inflows of approximately $1.73M over the past day and SOPR at 0.8959 reflect typical loss realization behavior during consolidation, with 47.61% of supply on exchanges providing liquidity depth. Show more

👍️ 1 💯 1

Read Full Thread

vuletini

1 month ago

Read Full Thread

Useless blockchain good for nothing....no developers not even 1. Rayoshi and Shytoshi did a number on these poor souls.

👍️ 3

Read Full Thread

Sims1212

1 month ago

Read Full Thread

All the pumping and counting in the world cant help this turd

👍️ 1

Read Full Thread

WarMachine

1 month ago

Read Full Thread

Social media pumpers were busy this weekend. They created new profiles and were pumping Trump related hype. SHIB was included in one of them. As expected it opens down again.

👍️0

Read Full Thread

Sims1212

1 month ago

Read Full Thread

Chukkky he doesn't get it lol

👍️0

Read Full Thread

in99flyers

1 month ago

Read Full Thread

1,585,282 holders of shiba. New all time high. Up another 1k holders since yesterday. This thing is growing. Price will come next. It's coming !

👍️ 2 😎 1 🤢 1

Read Full Thread

in99flyers

1 month ago

Read Full Thread

1,584,107 holders of shiba. Up 10,500 holders in 3 days since my last post. We are up over 20,000 holders in the last week. Something is definitely happening. This has never occured before. How do 20,000 wallets add Shiba tokens for no reason? Whatever it may be is positive for us and the Shiba... 1,584,107 holders of shiba. Up 10,500 holders in 3 days since my last post. We are up over 20,000 holders in the last week. Something is definitely happening. This has never occured before. How do 20,000 wallets add Shiba tokens for no reason? Whatever it may be is positive for us and the Shiba ecosystem. I told you so will be a dish well served. Show more

👍️ 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	5.2E-6	3.0E-8	0.58	5.18E-6	5.35E-6	5.13E-6	79797197678
1780444200	5.17E-6	-3.6E-7	-6.51	5.53E-6	5.54E-6	5.09E-6	-30656203298
1780357800	5.53E-6	3.0E-8	0.55	5.51E-6	5.56E-6	5.38E-6	23259510000
1780271400	5.5E-6	2.0E-8	0.36	5.49E-6	5.54E-6	5.41E-6	11487810409
1780185000	5.48E-6	7.0E-8	1.29	5.42E-6	5.55E-6	5.42E-6	17843116501
1780098600	5.41E-6	6.0E-8	1.12	5.37E-6	5.45E-6	5.2E-6	57816989520
1780012200	5.35E-6	-1.4E-7	-2.55	5.49E-6	5.49E-6	5.24E-6	47544764516
1779925800	5.49E-6	-4.0E-8	-0.72	5.52E-6	5.56E-6	5.45E-6	13881208359
1779839400	5.53E-6	-3.0E-8	-0.54	5.56E-6	5.65E-6	5.48E-6	22301450000
1779753000	5.56E-6	-1.0E-8	-0.18	5.57E-6	5.67E-6	5.53E-6	16573140314
1779666600	5.57E-6	-9.0E-8	-1.59	5.66E-6	5.68E-6	5.49E-6	21816380000
1779580200	5.66E-6	1.0E-8	0.18	5.66E-6	5.77E-6	5.48E-6	40040715891
1779493800	5.65E-6	-1.8E-7	-3.09	5.84E-6	5.89E-6	5.63E-6	17259617615
1779407400	5.83E-6	5.0E-8	0.87	5.78E-6	5.87E-6	5.73E-6	34126069516
1779321000	5.78E-6	9.0E-8	1.58	5.68E-6	5.83E-6	5.67E-6	26277008048
1779234600	5.69E-6	-6.0E-8	-1.04	5.75E-6	5.8E-6	5.66E-6	34419342006
1779148200	5.75E-6	6.0E-8	1.05	5.74E-6	5.77E-6	5.63E-6	88364069956
1779061800	5.69E-6	-1.8E-7	-3.07	5.86E-6	5.86E-6	5.58E-6	29467524283
1778975400	5.87E-6	-2.5E-7	-4.08	6.11E-6	6.14E-6	5.85E-6	34677638148
1778889000	6.12E-6	-2.5E-7	-3.92	6.36E-6	6.39E-6	6.04E-6	48842380248
1778802600	6.37E-6	1.0E-7	1.59	6.27E-6	6.48E-6	6.22E-6	38740486799
1778716200	6.27E-6	-1.5E-7	-2.34	6.42E-6	6.56E-6	6.22E-6	36969631594
1778629800	6.42E-6	-1.8E-7	-2.73	6.6E-6	6.64E-6	6.32E-6	82242247202
1778543400	6.6E-6	-1.0E-8	-0.15	6.61E-6	6.69E-6	6.46E-6	52964969491
1778457000	6.61E-6	2.4E-7	3.77	6.37E-6	6.69E-6	6.31E-6	-41597246256
1778370600	6.37E-6	-6.0E-8	-0.93	6.45E-6	6.51E-6	6.34E-6	57067488916
1778284200	6.43E-6	1.5E-7	2.39	6.29E-6	6.49E-6	6.25E-6	57347080308
1778197800	6.28E-6	-1.1E-7	-1.72	6.41E-6	6.41E-6	6.23E-6	72493229868
1778111400	6.39E-6	6.0E-8	0.95	6.35E-6	6.53E-6	6.31E-6	76411479532
1778025000	6.33E-6	1.4E-7	2.26	6.19E-6	6.44E-6	6.18E-6	73323522930
1777938600	6.19E-6	2.0E-8	0.32	6.15E-6	6.35E-6	6.12E-6	31113779383
1777852200	6.17E-6	-1.0E-7	-1.59	6.27E-6	6.27E-6	6.16E-6	28635877088
1777765800	6.27E-6	0	0.00	6.27E-6	6.33E-6	6.23E-6	25497471340
1777679400	6.27E-6	3.0E-8	0.48	6.22E-6	6.4E-6	6.22E-6	41996471873
1777593000	6.24E-6	8.0E-8	1.30	6.15E-6	6.38E-6	6.15E-6	50034208070
1777506600	6.16E-6	3.0E-8	0.49	6.14E-6	6.56E-6	6.0E-6	27564891413
1777420200	6.13E-6	0	0.00	6.14E-6	6.2E-6	6.06E-6	18941375876
1777333800	6.13E-6	-1.0E-7	-1.61	6.22E-6	6.32E-6	6.04E-6	18536950000
1777247400	6.23E-6	5.0E-8	0.81	6.17E-6	6.25E-6	6.14E-6	24211292042
1777161000	6.18E-6	-2.0E-8	-0.32	6.2E-6	6.25E-6	6.13E-6	15240097825
1777074600	6.2E-6	4.0E-8	0.65	6.16E-6	6.28E-6	6.1E-6	18112656355
1776988200	6.16E-6	4.0E-8	0.65	6.1E-6	6.2E-6	6.03E-6	26038150160
1776901800	6.12E-6	2.0E-8	0.33	6.1E-6	6.29E-6	6.07E-6	62645499617
1776815400	6.1E-6	1.0E-7	1.67	6.01E-6	6.14E-6	5.97E-6	29633287402
1776729000	6.0E-6	1.0E-7	1.69	5.91E-6	6.06E-6	5.9E-6	46630834656
1776642600	5.9E-6	-1.7E-7	-2.80	6.07E-6	6.1E-6	5.87E-6	55236631417
1776556200	6.07E-6	-2.5E-7	-3.96	6.31E-6	6.32E-6	6.03E-6	-69547961044
1776469800	6.32E-6	5.0E-8	0.80	6.27E-6	6.49E-6	6.09E-6	74405382385
1776383400	6.27E-6	3.2E-7	5.38	5.96E-6	6.38E-6	5.95E-6	86180617173
1776297000	5.95E-6	1.1E-7	1.88	5.83E-6	6.01E-6	5.82E-6	28629444736
1776210600	5.84E-6	-1.5E-7	-2.50	6.01E-6	6.02E-6	5.8E-6	18127562042
1776124200	5.99E-6	2.3E-7	3.99	5.77E-6	6.02E-6	5.74E-6	40875414008
1776037800	5.76E-6	-1.9E-7	-3.19	5.95E-6	5.95E-6	5.75E-6	27330438708
1775951400	5.95E-6	-2.0E-8	-0.34	5.97E-6	6.06E-6	5.89E-6	41093122205
1775865000	5.97E-6	9.0E-8	1.53	5.91E-6	6.06E-6	5.86E-6	34601493449
1775778600	5.88E-6	-6.0E-8	-1.01	5.94E-6	6.06E-6	5.83E-6	58703443957
1775692200	5.94E-6	-2.0E-7	-3.26	6.13E-6	6.17E-6	5.93E-6	26812982568
1775605800	6.14E-6	3.0E-7	5.14	5.83E-6	6.17E-6	5.79E-6	-88541223228
1775519400	5.84E-6	-1.3E-7	-2.18	5.97E-6	6.09E-6	5.81E-6	67475352999
1775433000	5.97E-6	0	0.00	5.98E-6	5.99E-6	5.8E-6	29074365590
1775346600	5.97E-6	-1.0E-8	-0.17	5.98E-6	6.05E-6	5.86E-6	9386676478
1775260200	5.98E-6	1.3E-7	2.22	5.87E-6	6.08E-6	5.82E-6	47652084527
1775173800	5.85E-6	-1.5E-7	-2.50	6.0E-6	6.05E-6	5.77E-6	47771618787
1775087400	6.0E-6	7.0E-8	1.18	5.94E-6	6.13E-6	5.89E-6	53216956679
1775001000	5.93E-6	1.0E-8	0.17	5.92E-6	6.0E-6	5.82E-6	37605016220
1774914600	5.92E-6	1.3E-7	2.25	5.77E-6	6.16E-6	5.77E-6	50289806038
1774828200	5.79E-6	-3.0E-8	-0.52	5.82E-6	5.86E-6	5.65E-6	9755781244
1774741800	5.82E-6	4.0E-8	0.69	5.78E-6	5.98E-6	5.71E-6	26329705268
1774655400	5.78E-6	-1.3E-7	-2.20	5.91E-6	5.96E-6	5.73E-6	40865497014
1774569000	5.91E-6	-2.0E-7	-3.27	6.12E-6	6.13E-6	5.83E-6	39648071836
1774482600	6.11E-6	-9.0E-8	-1.45	6.2E-6	6.27E-6	6.09E-6	54014390283
1774396200	6.2E-6	1.0E-7	1.64	6.1E-6	6.24E-6	5.99E-6	22233925195
1774309800	6.1E-6	3.9E-7	6.83	5.71E-6	6.21E-6	5.7E-6	-78810193026
1774223400	5.71E-6	-2.3E-7	-3.87	5.81E-6	5.9E-6	5.65E-6	31100306734
1774137000	5.94E-6	-2.0E-8	-0.34	5.96E-6	6.08E-6	5.93E-6	16924313904
1774050600	5.96E-6	1.8E-7	3.11	5.81E-6	6.22E-6	5.81E-6	86639775957
1773964200	5.78E-6	-3.0E-8	-0.52	5.82E-6	5.85E-6	5.62E-6	46124387641
1773877800	5.81E-6	-2.5E-7	-4.13	6.07E-6	6.23E-6	5.71E-6	64274676838
1773791400	6.06E-6	-1.6E-7	-2.57	6.18E-6	6.25E-6	5.96E-6	22106422093
1773705000	6.22E-6	2.8E-7	4.71	5.97E-6	6.44E-6	5.94E-6	53611970392
1773618600	5.94E-6	7.0E-8	1.19	5.87E-6	5.97E-6	5.8E-6	12122889877
1773532200	5.87E-6	-6.0E-8	-1.01	5.94E-6	5.99E-6	5.82E-6	25961675864
1773445800	5.93E-6	1.0E-8	0.17	5.91E-6	6.28E-6	5.89E-6	40194954878
1773359400	5.92E-6	1.9E-7	3.32	5.73E-6	6.06E-6	5.69E-6	50782473795
1773273000	5.73E-6	8.0E-8	1.42	5.65E-6	5.9E-6	5.59E-6	57906006867
1773186600	5.65E-6	2.3E-7	4.24	5.43E-6	6.08E-6	5.42E-6	-38080001197
1773100200	5.42E-6	1.4E-7	2.65	5.29E-6	5.57E-6	5.28E-6	37604382350
1773013800	5.28E-6	-5.0E-8	-0.94	5.33E-6	5.39E-6	5.24E-6	23441821230
1772927400	5.33E-6	-7.0E-8	-1.30	5.41E-6	5.43E-6	5.29E-6	19875057972
1772841000	5.4E-6	-1.2E-7	-2.17	5.53E-6	5.61E-6	5.31E-6	73315333748
1772754600	5.52E-6	-1.9E-7	-3.33	5.71E-6	5.71E-6	5.44E-6	-91765721606
1772668200	5.71E-6	2.2E-7	4.01	5.48E-6	5.87E-6	5.41E-6	-84577998932