ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SiacoinSC
US$ 0.00507
0.00032
(
6.74%
)
Info
Rank Rank 140
Coin
Mineable
Bid
US$ 0.00506
Exchange
KRKN
Ask
US$ 0.00507
Last Trade Time
19:20:58
Volume (24h)
$ 8,062,800
Last Trade Size
8,450.00
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.00507
Fully Diluted Market Cap
US$ 292,743,634
Genesis Date
5/31/2015
Days Range 0.00475-0.00512
52 Weeks Range 0.00342-0.02292
Circulating Supply 57,740,361,723 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.005064Binance749213698/cdn/crypto/logos/exchanges/BINA.png$ 3,707,670.171731266928SC/USDThttps://www.binance.com/en/trade/SC_USDTUSDT1https://www.binance.com/en/trade/SC_USDT78.2331567574Recently
0.005059OKX109354186.558/cdn/crypto/logos/exchanges/OKEX.png$ 540,509.751731266928SC/USDThttps://www.okx.com/trade-spot/SC-USDTUSDT2https://www.okx.com/trade-spot/SC-USDT11.4188024617Recently
0.005061DigiFinex37415615/cdn/crypto/logos/exchanges/DGFX.png$ 184,848.831731266587SC/USDThttps://www.digifinex.com/en-ww/trade/USDT/SCUSDT3https://www.digifinex.com/en-ww/trade/USDT/SC3.906951623136 minutes ago
0.00507Kraken23734760.5276/cdn/crypto/logos/exchanges/KRKN.pngUS$ 117,917.121731266781SC/USDhttps://trade.kraken.com/markets/kraken/SC/USDUSD4https://trade.kraken.com/markets/kraken/SC/USD2.47839200739Recently
1.58E-6Binance17766435/cdn/crypto/logos/exchanges/BINA.pngETH 27.831731266895SC/ETHhttps://www.binance.com/en/trade/SC_ETHETH5https://www.binance.com/en/trade/SC_ETH1.8551773654Recently
0.005094Gate.io16848153.7/cdn/crypto/logos/exchanges/GATE.png$ 83,683.611731266069SC/USDThttps://gate.io/trade/SC_USDTUSDT6https://gate.io/trade/SC_USDT1.7592901104214 minutes ago
0.005071Crypto.com1374200/cdn/crypto/logos/exchanges/CRTO.png$ 6,856.031731266901SC/USDThttps://crypto.com/exchange/trade/SC_USDTUSDT7https://crypto.com/exchange/trade/SC_USDT0.143494445314Recently
7.0E-8Upbit1287646.12501/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0774201731265365SC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SCBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC0.13445645937226 minutes ago
0.004972HTX383726.46/cdn/crypto/logos/exchanges/HUOB.png$ 1,896.241731244077SC/USDThttps://www.huobi.com/en-us/exchange/sc_usdtUSDT9https://www.huobi.com/en-us/exchange/sc_usdt0.04006885135356 hours ago
0.005243Upbit137667.961797/cdn/crypto/logos/exchanges/UPBT.png$ 689.551731259936SC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-SCUSDT10https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC0.0143753367892 hours ago
1.58E-6Gate.io113572.68/cdn/crypto/logos/exchanges/GATE.pngETH 0.1782681731262069SC/ETHhttps://gate.io/trade/SC_ETHETH11https://gate.io/trade/SC_ETH0.01185929902451 hour ago
5.0E-8HitBTC38070/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0019971731247795SC/BTChttps://hitbtc.com/SC-to-BTCBTC12https://hitbtc.com/SC-to-BTC0.003975282734025 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SCETH13https://bittrex.com/Market/Index?MarketName=ETH-SC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SCBTC14https://bittrex.com/Market/Index?MarketName=BTC-SC0-
1.3E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001731196921SC/BTChttps://www.digifinex.com/en-ww/trade/BTC/SCBTC15https://www.digifinex.com/en-ww/trade/BTC/SC019 hours ago
3.51E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001731196921SC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/SCETH16https://www.digifinex.com/en-ww/trade/ETH/SC019 hours ago
1.9E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001731196931SC/BTChttps://www.lbank.info/exchange/sc/btcBTC17https://www.lbank.info/exchange/sc/btc019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SC/USDhttps://bittrex.com/Market/Index?MarketName=USD-SCUSD18https://bittrex.com/Market/Index?MarketName=USD-SC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SCUSDT19https://bittrex.com/Market/Index?MarketName=USDT-SC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SC/BTChttps://poloniex.com/exchange#BTC_SCBTC20https://poloniex.com/exchange#BTC_SC0-
2.5E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001731196931SC/ETHhttps://www.huobi.com/en-us/exchange/sc_ethETH21https://www.huobi.com/en-us/exchange/sc_eth019 hours ago
1.3E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001731196949SC/BTChttps://www.okx.com/trade-spot/SC-BTCBTC22https://www.okx.com/trade-spot/SC-BTC019 hours ago
1.155E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001731196936SC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-SCETH23https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC019 hours ago
1.3E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001731196931SC/BTChttps://www.huobi.com/en-us/exchange/sc_btcBTC24https://www.huobi.com/en-us/exchange/sc_btc019 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -SC/BTChttps://www.southxchange.com/Market/Book/SC/BTCBTC25https://www.southxchange.com/Market/Book/SC/BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SC/USDThttps://poloniex.com/exchange#USDT_SCUSDT26https://poloniex.com/exchange#USDT_SC0-
2.85E-6Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001731196928SC/ETHhttps://trade.kraken.com/markets/kraken/SC/ETHETH27https://trade.kraken.com/markets/kraken/SC/ETH019 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -SC/USDThttps://www.southxchange.com/Market/Book/SC/USDTUSDT28https://www.southxchange.com/Market/Book/SC/USDT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SC/USDThttps://hitbtc.com/SC-to-USDTUSDT29https://hitbtc.com/SC-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.004320.0007517.36111111110.004070.0048213838476.1599CX
40.004840.000234.75206611570.004070.0057110000400.8019CX
120.004320.0007517.36111111110.003910.005718200759.18095CX
260.00715-0.00208-29.09090909090.003420.007512364255.4807CX
520.004090.0009823.96088019560.003420.0229229519369.5143CX
1560.0211-0.01603-75.9715639810.001990.0293741488016.0472CX
2600.0020.00307153.50.000730.0629972481787.2709CX

About SC

Sia is a decentralized cloud backend that uses Siacoin to enable decentralized payments via file contracts.

Crypto Chat

View Posts
delerious1
So In a 60 to 38 vote, United States senators passed H.J. Res. 109, a resolution nullifying the U.S. Securities and Exchange Commission’s (SECs) Staff Accounting Bulletin No. 121. The commission’s rule requires banks to keep customers’ digital assets on their balance sheets, with capital maintained... So In a 60 to 38 vote, United States senators passed H.J. Res. 109, a resolution nullifying the U.S. Securities and Exchange Commission’s (SECs) Staff Accounting Bulletin No. 121. The commission’s rule requires banks to keep customers’ digital assets on their balance sheets, with capital maintained against them — a measure many lawmakers and industry leaders have criticized as stifling innovation. “The tally, a stunning 60 ‘Yeas’ in the Senate vote, sends a strong signal that both houses of Congress, across the political divide, clearly disapprove of this rule,” stated crypto advocacy group the Blockchain Association. However, before the resolution passed in the U.S. House of Representatives, President Joe Biden said he intended to veto the bill to “protect investors in crypto-asset markets and to safeguard the broader financial system.” However, Perianne Boring, founder and CEO of the Blockchain Trade Association Digital Chamber, believes that support from 21 Democratic Party senators could force the White House to “rethink its strategy and position.” In her opinion, “the tides are turning for crypto in Washington.” The Biden administration may feel pressure beyond the political sphere as the crypto community is not the only sector wishing Biden would sign the H.J. Res. 109. The American Bankers Association has openly urged “President Biden to move quickly to sign this resolution into law to help protect American consumers.” Show more
👍️0
jablome
only Names, Time, and Location have been changed..
👍️0
jablome
what is sky-net? 'if you're reading this, you still have time' "Rangers lead the way" lead-zepln
👍️0
jablome
Decentralized file storage expenses are paid by Skynet Portals, which use a cryptocurrency called Siacoin on the Sia network. https://support.siasky.net/key-concepts/faqs
👍️0
eztradin
https://clankapp.com/siacoin/richlist
👍️0
jablome
so i can only leave with 8k cash, gold and silver hiddn in my belt and all the 'sia coin my 1 tear-o-bite drive can carry' dont forget to get 'your keys' 'information' the e-digital gold
👍️ 1
jablome
this is a currency in india? "sia coin india" 'we balln yo'
👍️0
jablome
250k coin auto buy at .0156 something, i think 9er was one number? i dont know
👍️0
eztradin
.027 plus. :)
👍️0
eztradin
.024 nearly. Nice to see some life here. eom
👍️0
Jobrano
0,022 atm $$$
👍️0
lakers17
Sia has just been dead. This and DGB are my two biggest losers. Switched to the micro cryptos like SHIB, KISHU, FEG, Elon, Babydoge and others and doing much better. Sia dead as can be.
👍️0
lakers17
Yep great Dodgers game.
👍️0
eztradin
Spot on. Go figure. Glad the Dodgers won, though. No hurry here. EZ
👍️0
lakers17
EZ, still believing in SIA? BTC 59,000+ and Sia can't even get back to higher levels.
👍️0
lakers17
I have a Coinbase account and just bought some SHIB there. I will not trade crypto much as I suck at it. I do way better in the otcbb. I will just hold the 5 different coins I own. Transferred money from my PayPal account to Coinbase.
👍️0
BeamMeUpScotty
Just open an account with Coinbase. Life will be simple. You can be up and running very quickly. If you have a bank that uses any type of faster payments system you can deposit funds and trade instantly
👍️0
eztradin
Still holding. No rush. eom
👍️0
Jazz71Man
I've had similar problems. I always manage to get past it, but i can't say for sure what i did. It has something to do with the inputted numbers (i believe) so I've always redone it by first deleting any info in the space. I do that and it seems to fix the problem. Once or twice i just... I've had similar problems. I always manage to get past it, but i can't say for sure what i did. It has something to do with the inputted numbers (i believe) so I've always redone it by first deleting any info in the space. I do that and it seems to fix the problem. Once or twice i just lowered my volume by a small amount and it takes it. Not ideal, I know, but i hope this helps you and/or anyone with same problems. GLTA Show more
👍️0
eztradin
Flipped some trading shares at .018 eom
👍️0
eztradin
Picked up another 500k on my 2 year plan. Buy when no one else cares to. I expect a DOGE run at some point during this time. We will see. JMHO
👍️0
eztradin
I loaded a bunch under .015...but lookie here... https://clankapp.com/tx/sc/93f34d99024df96252315000f6229c7a2a6696d50d8bbf0bdb847f976d631c8a?uuid=444cf9a1876b8f6bb089f872028bed54 My son told me about DOGE at .003, and I loaded 10mil there....I currently hold over 7mil here. I am in no hurry either.... I loaded a bunch under .015...but lookie here... https://clankapp.com/tx/sc/93f34d99024df96252315000f6229c7a2a6696d50d8bbf0bdb847f976d631c8a?uuid=444cf9a1876b8f6bb089f872028bed54 My son told me about DOGE at .003, and I loaded 10mil there....I currently hold over 7mil here. I am in no hurry either. Just loading dips, and following the money again. Show more
👍️0
lakers17
Kraken sucks big time. I wired more money and it is rejected my Sia buys, saying amount too high and it isn't. Will let me buy any coin, except Sia. I have written support like 3 times and they have not addressed the problem. Lost out on buys at .015.
👍️0
royaltyfree
Fantastic!
👍️0
DateCloseChangeChange %OpenHighLowVolume
17311962000.004755.0E-51.060.004690.004750.004615102703
17311098000.00473.0E-50.640.004660.004820.00467353918
17310234000.004679.0E-51.970.004590.004710.0044925070406
17309370000.004580.000327.510.004260.004580.0042635483920
17308506000.004260.000112.650.004150.00430.0041211328117
17307642000.00415-0.0001-2.350.004220.004370.004076416130
17306778000.00425-6.0E-5-1.390.004320.004440.004086114136
17305914000.00431-0.00016-3.580.004470.004490.0042810065623
17305050000.00447-5.0E-5-1.110.00450.00460.00443245484
17304186000.00452-0.00019-4.030.004720.004720.004518315021
17303322000.00471-0.00011-2.280.004810.004830.00471435846
17302458000.004820.000153.210.004670.004860.004673040400
17301594000.00467-8.0E-5-1.680.004720.004760.004459349374
17300730000.004759.0E-51.930.004660.004780.004611056482
17299866000.004660.000122.640.004560.004850.004562866845
17299002000.00454-0.00038-7.720.004920.004920.00457881087
17298138000.004926.0E-51.230.004860.004940.004756377918
17297274000.00486-0.00017-3.380.005030.005030.004718367339
17296410000.00503-8.0E-5-1.570.005120.005120.004961300419
17295546000.00511-0.00012-2.290.005220.005410.005057301807
17294682000.0052300.000.005230.005710.0051323410380
17293818000.005230.000234.600.0050.005370.0049719292133
17292954000.0057.0E-51.420.004930.0050.0048814136351
17292090000.00493-9.0E-5-1.790.0050.005110.004848246811
17291226000.00502-5.0E-5-0.990.005080.005190.004937103768
17290362000.005070.000112.220.004960.005120.0047514191903
17289498000.004960.000183.770.004830.004980.0047514491858
17288634000.00478-6.0E-5-1.240.004840.004850.004662373295
17287770000.004847.0E-51.470.004770.004920.004761844203
17286906000.004770.000173.700.004620.004810.00461152630
17286042000.004600.000.00460.00480.00454886818
17285178000.0046-0.00017-3.560.004780.004830.004584802452
17284314000.00477-9.0E-5-1.850.004890.0050.004732699864
17283450000.00486-0.00015-2.990.005040.005050.0048311236917
17282586000.005010.000326.820.004690.005080.004695612310
17281722000.004690.000143.080.004560.005010.004569387064
17280858000.004550.00024.600.004350.004560.004351270219
17279994000.00435-4.0E-5-0.910.004430.004610.004289157521
17279130000.00439-7.0E-5-1.570.004460.004610.004362187821
17278266000.00446-0.0003-6.300.004760.004920.004455741794
17277402000.00476-0.00034-6.670.00510.00510.004737431679
17276538000.0051-1.0E-5-0.200.005130.005140.004971368051
17275674000.005112.0E-50.390.00510.00540.0049910407947
17274810000.005095.0E-50.990.005040.005110.004967293823
17273946000.005040.000153.070.004890.005060.004798727731
17273082000.00489-0.00017-3.360.005050.005050.004891428111
17272218000.005060.000234.760.004860.005220.004757694231
17271354000.004830.00024.320.004630.005160.0045720930954
17270490000.00463-0.00021-4.340.004860.004860.004547835937
17269626000.004840.000265.680.004580.004950.0045810844027
17268762000.004580.000184.090.00440.004620.00442859771
17267898000.00440.000153.530.004250.004450.0042414503586
17267034000.004254.0E-50.950.004210.004250.004138186174
17266170000.004216.0E-51.450.004160.00430.004161544520
17265306000.00415-6.0E-5-1.430.004210.004230.004142600148
17264442000.00421-0.0001-2.320.00430.004310.004211023697
17263578000.00431-7.0E-5-1.600.004390.004390.004293321399
17262714000.004386.0E-51.390.004320.004390.004264689903
17261850000.004325.0E-51.170.004270.004320.004252602847
17260986000.0042700.000.004270.00430.004163239194
17260122000.004272.0E-50.470.004250.004320.004182046686
17259258000.004250.000133.160.004140.004270.0041119992577
17258394000.004125.0E-51.230.004070.004140.004052558059
17257530000.004077.0E-51.750.004030.004140.004012309098
17256666000.004-0.00014-3.380.004150.004230.003918534290
17255802000.004143.0E-50.730.004110.004390.00418973844
17254938000.004111.0E-50.240.004080.004130.003919898294
17254074000.0041-0.00014-3.300.004240.00440.004085942144
17253210000.004240.000143.410.00410.004250.0040514972439
17252346000.0041-0.00015-3.530.004240.004240.004081645800
17251482000.00425-4.0E-5-0.930.004290.004310.004212265039
17250618000.00429-3.0E-5-0.690.004320.004330.004171792816
17249754000.004324.0E-50.930.004280.004450.004278995862
17248890000.00428-7.0E-5-1.610.004340.004380.004214757717
17248026000.00435-0.00027-5.840.004620.004750.0042414724294
17247162000.00462-0.00024-4.940.004880.004880.004584040812
17246298000.004868.0E-51.670.004790.005050.004794144388
17245434000.00478-2.0E-5-0.420.004780.004890.0047512714040
17244570000.00480.000235.030.004570.004840.0045726073898
17243706000.0045700.000.004590.004680.0045220201059
17242842000.004570.000184.100.004390.004760.0043415807099
17241978000.004397.0E-51.620.004320.004430.004292585211
17241114000.00432-1.0E-5-0.230.004290.004330.0042321469950
17240250000.004331.0E-50.230.004320.00440.004262094119
17239386000.00432-1.0E-5-0.230.004340.004350.004272009457
17238522000.004336.0E-51.410.004270.004410.004197205970
17237658000.00427-4.0E-5-0.930.004320.004440.004218245010
17236794000.00431-0.00019-4.220.00450.004520.004313787056
17235930000.00459.0E-52.040.004410.004640.004420963170
17235066000.004410.000122.800.004320.004490.004226539261
17234202000.00429-0.00034-7.340.004630.004650.0042715339370
17233338000.00463-1.0E-5-0.220.004640.004690.004576311340