SiacoinSC

US$ 0.0048

-0.00004

(

-0.83%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 136

Coin

Mineable

Wallet

Bid

US$ 0.00479

Exchange

KRKN

Ask

US$ 0.0048

Last Trade Time

22:53:25

Volume (24h)

$ 1,307,921

Last Trade Size

2,822.55

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0048

Fully Diluted Market Cap

US$ 277,153,736

Genesis Date

5/31/2015

Days Range 0.00466-0.00485

52 Weeks Range 0.0028-0.02292

Circulating Supply 57,740,361,723 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004801	Binance	116562164	/cdn/crypto/logos/exchanges/BINA.png	$ 555,606.91	1728860183	SC/USDT	https://www.binance.com/en/trade/SC_USDT	USDT	1	https://www.binance.com/en/trade/SC_USDT	73.9358739334	Recently
0.004806	OKX	21611943.2769	/cdn/crypto/logos/exchanges/OKEX.png	$ 102,651.70	1728860159	SC/USDT	https://www.okx.com/trade-spot/SC-USDT	USDT	2	https://www.okx.com/trade-spot/SC-USDT	13.7085470855	Recently
0.004826	DigiFinex	7120865	/cdn/crypto/logos/exchanges/DGFX.png	$ 33,876.56	1728859837	SC/USDT	https://www.digifinex.com/en-ww/trade/USDT/SC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SC	4.51679480605	6 minutes ago
0.0048	Gate.io	5288928.5	/cdn/crypto/logos/exchanges/GATE.png	$ 25,197.87	1728859463	SC/USDT	https://gate.io/trade/SC_USDT	USDT	4	https://gate.io/trade/SC_USDT	3.35478973107	12 minutes ago
0.004769	HTX	2868761.73	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,732.26	1728810248	SC/USDT	https://www.huobi.com/en-us/exchange/sc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/sc_usdt	1.81966770636	14 hours ago
0.0048	Kraken	2354534.96103	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11,233.32	1728860106	SC/USD	https://trade.kraken.com/markets/kraken/SC/USD	USD	6	https://trade.kraken.com/markets/kraken/SC/USD	1.49349149052	Recently
0.004801	Crypto.com	920900	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,381.18	1728860188	SC/USDT	https://crypto.com/exchange/trade/SC_USDT	USDT	7	https://crypto.com/exchange/trade/SC_USDT	0.584130767384	Recently
1.94E-6	Binance	901723	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.74	1728860109	SC/ETH	https://www.binance.com/en/trade/SC_ETH	ETH	8	https://www.binance.com/en/trade/SC_ETH	0.571966715124	Recently
1.94E-6	Gate.io	13807.52	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.026622	1728859464	SC/ETH	https://gate.io/trade/SC_ETH	ETH	9	https://gate.io/trade/SC_ETH	0.00875816837145	12 minutes ago
0.004741	Upbit	6577.01612961	/cdn/crypto/logos/exchanges/UPBT.png	$ 31.18	1728860140	SC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC	USDT	10	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC	0.00417182916591	Recently
7.0E-8	HitBTC	2050	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000144	1728853777	SC/BTC	https://hitbtc.com/SC-to-BTC	BTC	11	https://hitbtc.com/SC-to-BTC	0.0013003236759	2 hours ago
7.0E-8	Upbit	800	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000056	1728832448	SC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC	0.000507443385718	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SC	ETH	13	https://bittrex.com/Market/Index?MarketName=ETH-SC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SC	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-SC	0	-
1.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1728777721	SC/BTC	https://www.digifinex.com/en-ww/trade/BTC/SC	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/SC	0	23 hours ago
3.51E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1728777721	SC/ETH	https://www.digifinex.com/en-ww/trade/ETH/SC	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/SC	0	23 hours ago
1.9E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1728777735	SC/BTC	https://www.lbank.info/exchange/sc/btc	BTC	17	https://www.lbank.info/exchange/sc/btc	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SC/USD	https://bittrex.com/Market/Index?MarketName=USD-SC	USD	18	https://bittrex.com/Market/Index?MarketName=USD-SC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SC	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-SC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SC/BTC	https://poloniex.com/exchange#BTC_SC	BTC	20	https://poloniex.com/exchange#BTC_SC	0	-
2.5E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728777735	SC/ETH	https://www.huobi.com/en-us/exchange/sc_eth	ETH	21	https://www.huobi.com/en-us/exchange/sc_eth	0	23 hours ago
1.3E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728777728	SC/BTC	https://www.okx.com/trade-spot/SC-BTC	BTC	22	https://www.okx.com/trade-spot/SC-BTC	0	23 hours ago
1.155E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1728777735	SC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC	0	23 hours ago
1.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728777735	SC/BTC	https://www.huobi.com/en-us/exchange/sc_btc	BTC	24	https://www.huobi.com/en-us/exchange/sc_btc	0	23 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		SC/BTC	https://www.southxchange.com/Market/Book/SC/BTC	BTC	25	https://www.southxchange.com/Market/Book/SC/BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SC/USDT	https://poloniex.com/exchange#USDT_SC	USDT	26	https://poloniex.com/exchange#USDT_SC	0	-
2.85E-6	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1728777730	SC/ETH	https://trade.kraken.com/markets/kraken/SC/ETH	ETH	27	https://trade.kraken.com/markets/kraken/SC/ETH	0	23 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		SC/USDT	https://www.southxchange.com/Market/Book/SC/USDT	USDT	28	https://www.southxchange.com/Market/Book/SC/USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SC/USDT	https://hitbtc.com/SC-to-USDT	USDT	29	https://hitbtc.com/SC-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00469	0.00011	2.34541577825	0.0045	0.00508	4605028.31082	CX
4	0.0043	0.0005	11.6279069767	0.00413	0.0054	6237857.66248	CX
12	0.00516	-0.00036	-6.97674418605	0.00342	0.00582	10330670.6364	CX
26	0.00844	-0.00364	-43.1279620853	0.00342	0.00844	13323122.5777	CX
52	0.00285	0.00195	68.4210526316	0.0028	0.02292	30296934.3234	CX
156	0.01802	-0.01322	-73.3629300777	0.00199	0.02937	44260104.2576	CX
260	0.0024	0.0024	100	0.00073	0.06299	72474987.5929	CX

Sia is a decentralized cloud backend that uses Siacoin to enable decentralized payments via file contracts.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Pro-Ripple Lawyer Tags Poor XRP Price Performance As Unnatural, Rally Imminent?

XRP’s price action for the last three years has been majorly disappointing, with the crypto yet to turn positive for its holders. Notably...

WagyuSwap’s $WAG Staking Lets Users Earn Their Favorite Crypto Assets via The Great Steak

The world of cryptocurrency staking is set to undergo significant changes in the coming years. One example is WagyuSwap, a recently launched...

delerious1

5 months ago

Read Full Thread

So In a 60 to 38 vote, United States senators passed H.J. Res. 109, a resolution nullifying the U.S. Securities and Exchange Commission’s (SECs) Staff Accounting Bulletin No. 121. The commission’s rule requires banks to keep customers’ digital assets on their balance sheets, with capital maintained... So In a 60 to 38 vote, United States senators passed H.J. Res. 109, a resolution nullifying the U.S. Securities and Exchange Commission’s (SECs) Staff Accounting Bulletin No. 121. The commission’s rule requires banks to keep customers’ digital assets on their balance sheets, with capital maintained against them — a measure many lawmakers and industry leaders have criticized as stifling innovation. “The tally, a stunning 60 ‘Yeas’ in the Senate vote, sends a strong signal that both houses of Congress, across the political divide, clearly disapprove of this rule,” stated crypto advocacy group the Blockchain Association. However, before the resolution passed in the U.S. House of Representatives, President Joe Biden said he intended to veto the bill to “protect investors in crypto-asset markets and to safeguard the broader financial system.” However, Perianne Boring, founder and CEO of the Blockchain Trade Association Digital Chamber, believes that support from 21 Democratic Party senators could force the White House to “rethink its strategy and position.” In her opinion, “the tides are turning for crypto in Washington.” The Biden administration may feel pressure beyond the political sphere as the crypto community is not the only sector wishing Biden would sign the H.J. Res. 109. The American Bankers Association has openly urged “President Biden to move quickly to sign this resolution into law to help protect American consumers.” Show more

👍️0

Read Full Thread

jablome

3 years ago

Read Full Thread

only Names, Time, and Location have been changed..

👍️0

Read Full Thread

jablome

3 years ago

Read Full Thread

what is sky-net? 'if you're reading this, you still have time' "Rangers lead the way" lead-zepln

👍️0

Read Full Thread

jablome

3 years ago

Read Full Thread

Decentralized file storage expenses are paid by Skynet Portals, which use a cryptocurrency called Siacoin on the Sia network. https://support.siasky.net/key-concepts/faqs

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

https://clankapp.com/siacoin/richlist

👍️0

Read Full Thread

jablome

3 years ago

Read Full Thread

so i can only leave with 8k cash, gold and silver hiddn in my belt and all the 'sia coin my 1 tear-o-bite drive can carry' dont forget to get 'your keys' 'information' the e-digital gold

👍️ 1

Read Full Thread

jablome

3 years ago

Read Full Thread

this is a currency in india? "sia coin india" 'we balln yo'

👍️0

Read Full Thread

jablome

3 years ago

Read Full Thread

250k coin auto buy at .0156 something, i think 9er was one number? i dont know

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

.027 plus. :)

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

.024 nearly. Nice to see some life here. eom

👍️0

Read Full Thread

Jobrano

3 years ago

Read Full Thread

0,022 atm $$$

👍️0

Read Full Thread

lakers17

3 years ago

Read Full Thread

Sia has just been dead. This and DGB are my two biggest losers. Switched to the micro cryptos like SHIB, KISHU, FEG, Elon, Babydoge and others and doing much better. Sia dead as can be.

👍️0

Read Full Thread

lakers17

3 years ago

Read Full Thread

Yep great Dodgers game.

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

Spot on. Go figure. Glad the Dodgers won, though. No hurry here. EZ

👍️0

Read Full Thread

lakers17

3 years ago

Read Full Thread

EZ, still believing in SIA? BTC 59,000+ and Sia can't even get back to higher levels.

👍️0

Read Full Thread

lakers17

3 years ago

Read Full Thread

I have a Coinbase account and just bought some SHIB there. I will not trade crypto much as I suck at it. I do way better in the otcbb. I will just hold the 5 different coins I own. Transferred money from my PayPal account to Coinbase.

👍️0

Read Full Thread

BeamMeUpScotty

3 years ago

Read Full Thread

Just open an account with Coinbase. Life will be simple. You can be up and running very quickly. If you have a bank that uses any type of faster payments system you can deposit funds and trade instantly

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

Still holding. No rush. eom

👍️0

Read Full Thread

Jazz71Man

3 years ago

Read Full Thread

I've had similar problems. I always manage to get past it, but i can't say for sure what i did. It has something to do with the inputted numbers (i believe) so I've always redone it by first deleting any info in the space. I do that and it seems to fix the problem. Once or twice i just... I've had similar problems. I always manage to get past it, but i can't say for sure what i did. It has something to do with the inputted numbers (i believe) so I've always redone it by first deleting any info in the space. I do that and it seems to fix the problem. Once or twice i just lowered my volume by a small amount and it takes it. Not ideal, I know, but i hope this helps you and/or anyone with same problems. GLTA Show more

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

Flipped some trading shares at .018 eom

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

Picked up another 500k on my 2 year plan. Buy when no one else cares to. I expect a DOGE run at some point during this time. We will see. JMHO

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

I loaded a bunch under .015...but lookie here... https://clankapp.com/tx/sc/93f34d99024df96252315000f6229c7a2a6696d50d8bbf0bdb847f976d631c8a?uuid=444cf9a1876b8f6bb089f872028bed54 My son told me about DOGE at .003, and I loaded 10mil there....I currently hold over 7mil here. I am in no hurry either.... I loaded a bunch under .015...but lookie here... https://clankapp.com/tx/sc/93f34d99024df96252315000f6229c7a2a6696d50d8bbf0bdb847f976d631c8a?uuid=444cf9a1876b8f6bb089f872028bed54 My son told me about DOGE at .003, and I loaded 10mil there....I currently hold over 7mil here. I am in no hurry either. Just loading dips, and following the money again. Show more

👍️0

Read Full Thread

lakers17

3 years ago

Read Full Thread

Kraken sucks big time. I wired more money and it is rejected my Sia buys, saying amount too high and it isn't. Will let me buy any coin, except Sia. I have written support like 3 times and they have not addressed the problem. Lost out on buys at .015.

👍️0

Read Full Thread

royaltyfree

3 years ago

Read Full Thread

Fantastic!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728777000	0.00484	7.0E-5	1.47	0.00477	0.00492	0.00476	1844203
1728690600	0.00477	0.00017	3.70	0.00462	0.00481	0.0046	1152630
1728604200	0.0046	0	0.00	0.0046	0.0048	0.0045	4886818
1728517800	0.0046	-0.00017	-3.56	0.00478	0.00483	0.00458	4802452
1728431400	0.00477	-9.0E-5	-1.85	0.00489	0.005	0.00473	2699864
1728345000	0.00486	-0.00015	-2.99	0.00504	0.00505	0.00483	11236917
1728258600	0.00501	0.00032	6.82	0.00469	0.00508	0.00469	5612310
1728172200	0.00469	0.00014	3.08	0.00456	0.00501	0.00456	9387064
1728085800	0.00455	0.0002	4.60	0.00435	0.00456	0.00435	1270219
1727999400	0.00435	-4.0E-5	-0.91	0.00443	0.00461	0.00428	9157521
1727913000	0.00439	-7.0E-5	-1.57	0.00446	0.00461	0.00436	2187821
1727826600	0.00446	-0.0003	-6.30	0.00476	0.00492	0.00445	5741794
1727740200	0.00476	-0.00034	-6.67	0.0051	0.0051	0.00473	7431679
1727653800	0.0051	-1.0E-5	-0.20	0.00513	0.00514	0.00497	1368051
1727567400	0.00511	2.0E-5	0.39	0.0051	0.0054	0.00499	10407947
1727481000	0.00509	5.0E-5	0.99	0.00504	0.00511	0.00496	7293823
1727394600	0.00504	0.00015	3.07	0.00489	0.00506	0.00479	8727731
1727308200	0.00489	-0.00017	-3.36	0.00505	0.00505	0.00489	1428111
1727221800	0.00506	0.00023	4.76	0.00486	0.00522	0.00475	7694231
1727135400	0.00483	0.0002	4.32	0.00463	0.00516	0.00457	20930954
1727049000	0.00463	-0.00021	-4.34	0.00486	0.00486	0.00454	7835937
1726962600	0.00484	0.00026	5.68	0.00458	0.00495	0.00458	10844027
1726876200	0.00458	0.00018	4.09	0.0044	0.00462	0.0044	2859771
1726789800	0.0044	0.00015	3.53	0.00425	0.00445	0.00424	14503586
1726703400	0.00425	4.0E-5	0.95	0.00421	0.00425	0.00413	8186174
1726617000	0.00421	6.0E-5	1.45	0.00416	0.0043	0.00416	1544520
1726530600	0.00415	-6.0E-5	-1.43	0.00421	0.00423	0.00414	2600148
1726444200	0.00421	-0.0001	-2.32	0.0043	0.00431	0.00421	1023697
1726357800	0.00431	-7.0E-5	-1.60	0.00439	0.00439	0.00429	3321399
1726271400	0.00438	6.0E-5	1.39	0.00432	0.00439	0.00426	4689903
1726185000	0.00432	5.0E-5	1.17	0.00427	0.00432	0.00425	2602847
1726098600	0.00427	0	0.00	0.00427	0.0043	0.00416	3239194
1726012200	0.00427	2.0E-5	0.47	0.00425	0.00432	0.00418	2046686
1725925800	0.00425	0.00013	3.16	0.00414	0.00427	0.00411	19992577
1725839400	0.00412	5.0E-5	1.23	0.00407	0.00414	0.00405	2558059
1725753000	0.00407	7.0E-5	1.75	0.00403	0.00414	0.00401	2309098
1725666600	0.004	-0.00014	-3.38	0.00415	0.00423	0.00391	8534290
1725580200	0.00414	3.0E-5	0.73	0.00411	0.00439	0.0041	8973844
1725493800	0.00411	1.0E-5	0.24	0.00408	0.00413	0.00391	9898294
1725407400	0.0041	-0.00014	-3.30	0.00424	0.0044	0.00408	5942144
1725321000	0.00424	0.00014	3.41	0.0041	0.00425	0.00405	14972439
1725234600	0.0041	-0.00015	-3.53	0.00424	0.00424	0.00408	1645800
1725148200	0.00425	-4.0E-5	-0.93	0.00429	0.00431	0.00421	2265039
1725061800	0.00429	-3.0E-5	-0.69	0.00432	0.00433	0.00417	1792816
1724975400	0.00432	4.0E-5	0.93	0.00428	0.00445	0.00427	8995862
1724889000	0.00428	-7.0E-5	-1.61	0.00434	0.00438	0.00421	4757717
1724802600	0.00435	-0.00027	-5.84	0.00462	0.00475	0.00424	14724294
1724716200	0.00462	-0.00024	-4.94	0.00488	0.00488	0.00458	4040812
1724629800	0.00486	8.0E-5	1.67	0.00479	0.00505	0.00479	4144388
1724543400	0.00478	-2.0E-5	-0.42	0.00478	0.00489	0.00475	12714040
1724457000	0.0048	0.00023	5.03	0.00457	0.00484	0.00457	26073898
1724370600	0.00457	0	0.00	0.00459	0.00468	0.00452	20201059
1724284200	0.00457	0.00018	4.10	0.00439	0.00476	0.00434	15807099
1724197800	0.00439	7.0E-5	1.62	0.00432	0.00443	0.00429	2585211
1724111400	0.00432	-1.0E-5	-0.23	0.00429	0.00433	0.00423	21469950
1724025000	0.00433	1.0E-5	0.23	0.00432	0.0044	0.00426	2094119
1723938600	0.00432	-1.0E-5	-0.23	0.00434	0.00435	0.00427	2009457
1723852200	0.00433	6.0E-5	1.41	0.00427	0.00441	0.00419	7205970
1723765800	0.00427	-4.0E-5	-0.93	0.00432	0.00444	0.00421	8245010
1723679400	0.00431	-0.00019	-4.22	0.0045	0.00452	0.0043	13787056
1723593000	0.0045	9.0E-5	2.04	0.00441	0.00464	0.0044	20963170
1723506600	0.00441	0.00012	2.80	0.00432	0.00449	0.0042	26539261
1723420200	0.00429	-0.00034	-7.34	0.00463	0.00465	0.00427	15339370
1723333800	0.00463	-1.0E-5	-0.22	0.00464	0.00469	0.00457	6311340
1723247400	0.00464	0.00016	3.57	0.00448	0.00494	0.00448	43059172
1723161000	0.00448	0.00043	10.62	0.00405	0.00448	0.00403	10807995
1723074600	0.00405	-0.00012	-2.88	0.00417	0.00431	0.00399	11314997
1722988200	0.00417	0.00021	5.30	0.00396	0.00425	0.00396	12043052
1722901800	0.00396	-0.00023	-5.49	0.00492	0.00535	0.00342	38142762
1722815400	0.00419	-0.00026	-5.84	0.00445	0.00448	0.0041	14843917
1722729000	0.00445	-0.00019	-4.09	0.00463	0.00466	0.00433	12712578
1722642600	0.00464	-0.00028	-5.69	0.00492	0.00535	0.00464	34613343
1722556200	0.00492	-0.00012	-2.38	0.00504	0.00506	0.00462	17599089
1722469800	0.00504	-0.00011	-2.14	0.00515	0.00521	0.00502	13921202
1722383400	0.00515	-0.00017	-3.20	0.00531	0.0054	0.00511	5907348
1722297000	0.00532	-0.00011	-2.03	0.00544	0.00557	0.00524	12222012
1722210600	0.00543	-7.0E-5	-1.27	0.0055	0.00552	0.00531	10550382
1722124200	0.0055	0.0002	3.77	0.00531	0.00558	0.00523	14836240
1722037800	0.0053	0.00025	4.95	0.00505	0.00531	0.00504	12264165
1721951400	0.00505	-0.00022	-4.17	0.00527	0.00527	0.00485	16644806
1721865000	0.00527	-7.0E-5	-1.31	0.00537	0.0054	0.00519	10625236
1721778600	0.00534	0.00018	3.49	0.00516	0.00553	0.00506	31226206
1721692200	0.00516	-0.00016	-3.01	0.00537	0.00562	0.00511	11400324
1721605800	0.00532	0.00016	3.10	0.00516	0.00582	0.00515	25587954
1721519400	0.00516	6.0E-5	1.18	0.00509	0.0052	0.00509	10036949
1721433000	0.0051	0.00018	3.66	0.00492	0.00512	0.00484	5571802
1721346600	0.00492	-0.00011	-2.19	0.00503	0.00507	0.00487	9127892
1721260200	0.00503	-0.00011	-2.14	0.00512	0.00533	0.00502	29202999
1721173800	0.00514	0.00024	4.90	0.0049	0.00534	0.00483	34782850
1721087400	0.0049	0.00011	2.30	0.00478	0.00491	0.0047	13877023
1721001000	0.00479	1.0E-5	0.21	0.00478	0.00488	0.0047	3485246
1720914600	0.00478	-0.0001	-2.05	0.00467	0.00481	0.00467	6847518