We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00474 | Binance | 80015541 | /cdn/crypto/logos/exchanges/BINA.png | $ 373,027.24 | 1728661641 | SC/USDT | https://www.binance.com/en/trade/SC_USDT | USDT | 1 | https://www.binance.com/en/trade/SC_USDT | 68.9343771975 | Recently |
| 0.004733 | OKX | 21838304.9701 | /cdn/crypto/logos/exchanges/OKEX.png | $ 101,341.41 | 1728661642 | SC/USDT | https://www.okx.com/trade-spot/SC-USDT | USDT | 2 | https://www.okx.com/trade-spot/SC-USDT | 18.8139695532 | Recently |
| 0.004733 | DigiFinex | 5354556 | /cdn/crypto/logos/exchanges/DGFX.png | $ 24,899.53 | 1728660937 | SC/USDT | https://www.digifinex.com/en-ww/trade/USDT/SC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SC | 4.61301615181 | 12 minutes ago |
| 0.004756 | Gate.io | 2982970.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,934.62 | 1728660345 | SC/USDT | https://gate.io/trade/SC_USDT | USDT | 4 | https://gate.io/trade/SC_USDT | 2.56986568316 | 22 minutes ago |
| 0.004728 | HTX | 2846762.97 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,158.06 | 1728661635 | SC/USDT | https://www.huobi.com/en-us/exchange/sc_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/sc_usdt | 2.45252147162 | Recently |
| 1.94E-6 | Binance | 1637845 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.16 | 1728661568 | SC/ETH | https://www.binance.com/en/trade/SC_ETH | ETH | 6 | https://www.binance.com/en/trade/SC_ETH | 1.41102370377 | Recently |
| 0.00473 | Kraken | 765315.090602 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,584.47 | 1728661156 | SC/USD | https://trade.kraken.com/markets/kraken/SC/USD | USD | 7 | https://trade.kraken.com/markets/kraken/SC/USD | 0.659328406346 | 8 minutes ago |
| 0.004744 | Crypto.com | 620000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,889.80 | 1728661640 | SC/USDT | https://crypto.com/exchange/trade/SC_USDT | USDT | 8 | https://crypto.com/exchange/trade/SC_USDT | 0.534137660363 | Recently |
| 1.94E-6 | Gate.io | 10375.86 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.019995 | 1728654303 | SC/ETH | https://gate.io/trade/SC_ETH | ETH | 9 | https://gate.io/trade/SC_ETH | 0.00893893158815 | 2 hours ago |
| 7.0E-8 | Upbit | 3113 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000218 | 1728626906 | SC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC | 0.00268188796244 | 10 hours ago |
| 0.004518 | Upbit | 161.75357519 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.730803 | 1728660479 | SC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC | USDT | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC | 0.00013935270356 | 19 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SC | ETH | 12 | https://bittrex.com/Market/Index?MarketName=ETH-SC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SC | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-SC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SC | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-SC | 0 | - | |||
| 3.51E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1728604921 | SC/ETH | https://www.digifinex.com/en-ww/trade/ETH/SC | ETH | 15 | https://www.digifinex.com/en-ww/trade/ETH/SC | 0 | 16 hours ago |
| 1.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1728604921 | SC/BTC | https://www.digifinex.com/en-ww/trade/BTC/SC | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/SC | 0 | 16 hours ago |
| 1.9E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728604932 | SC/BTC | https://www.lbank.info/exchange/sc/btc | BTC | 17 | https://www.lbank.info/exchange/sc/btc | 0 | 16 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SC/USD | https://bittrex.com/Market/Index?MarketName=USD-SC | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-SC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SC/BTC | https://poloniex.com/exchange#BTC_SC | BTC | 19 | https://poloniex.com/exchange#BTC_SC | 0 | - | |||
| 1.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728604928 | SC/BTC | https://www.huobi.com/en-us/exchange/sc_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/sc_btc | 0 | 16 hours ago |
| 2.5E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728604928 | SC/ETH | https://www.huobi.com/en-us/exchange/sc_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/sc_eth | 0 | 16 hours ago |
| 1.3E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728604928 | SC/BTC | https://www.okx.com/trade-spot/SC-BTC | BTC | 22 | https://www.okx.com/trade-spot/SC-BTC | 0 | 16 hours ago |
| 1.155E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1728604931 | SC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC | ETH | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC | 0 | 16 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | SC/BTC | https://www.southxchange.com/Market/Book/SC/BTC | BTC | 24 | https://www.southxchange.com/Market/Book/SC/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | SC/USDT | https://www.southxchange.com/Market/Book/SC/USDT | USDT | 25 | https://www.southxchange.com/Market/Book/SC/USDT | 0 | - | |||
| 7.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728604920 | SC/BTC | https://hitbtc.com/SC-to-BTC | BTC | 26 | https://hitbtc.com/SC-to-BTC | 0 | 16 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SC/USDT | https://poloniex.com/exchange#USDT_SC | USDT | 27 | https://poloniex.com/exchange#USDT_SC | 0 | - | |||
| 2.85E-6 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1728604931 | SC/ETH | https://trade.kraken.com/markets/kraken/SC/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/SC/ETH | 0 | 16 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SC/USDT | https://hitbtc.com/SC-to-USDT | USDT | 29 | https://hitbtc.com/SC-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00435 | 0.00038 | 8.73563218391 | 0.00435 | 0.00508 | 5699378.34654 | CX |
| 4 | 0.00432 | 0.00041 | 9.49074074074 | 0.00413 | 0.0054 | 6416945.84647 | CX |
| 12 | 0.00492 | -0.00019 | -3.86178861789 | 0.00342 | 0.00582 | 10480812.5116 | CX |
| 26 | 0.00948 | -0.00475 | -50.1054852321 | 0.00342 | 0.0095 | 13648373.5661 | CX |
| 52 | 0.00292 | 0.00181 | 61.9863013699 | 0.0028 | 0.02292 | 30300216.266 | CX |
| 156 | 0.01949 | -0.01476 | -75.7311441765 | 0.00199 | 0.02937 | 44477897.6764 | CX |
| 260 | 0.00204 | 0.00269 | 131.862745098 | 0.00073 | 0.06299 | 72545733.5995 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728604200 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0048 | 0.0045 | 4886818 |
| 1728517800 | 0.0046 | -0.00017 | -3.56 | 0.00478 | 0.00483 | 0.00458 | 4802452 |
| 1728431400 | 0.00477 | -9.0E-5 | -1.85 | 0.00489 | 0.005 | 0.00473 | 2699864 |
| 1728345000 | 0.00486 | -0.00015 | -2.99 | 0.00504 | 0.00505 | 0.00483 | 11236917 |
| 1728258600 | 0.00501 | 0.00032 | 6.82 | 0.00469 | 0.00508 | 0.00469 | 5612310 |
| 1728172200 | 0.00469 | 0.00014 | 3.08 | 0.00456 | 0.00501 | 0.00456 | 9387064 |
| 1728085800 | 0.00455 | 0.0002 | 4.60 | 0.00435 | 0.00456 | 0.00435 | 1270219 |
| 1727999400 | 0.00435 | -4.0E-5 | -0.91 | 0.00443 | 0.00461 | 0.00428 | 9157521 |
| 1727913000 | 0.00439 | -7.0E-5 | -1.57 | 0.00446 | 0.00461 | 0.00436 | 2187821 |
| 1727826600 | 0.00446 | -0.0003 | -6.30 | 0.00476 | 0.00492 | 0.00445 | 5741794 |
| 1727740200 | 0.00476 | -0.00034 | -6.67 | 0.0051 | 0.0051 | 0.00473 | 7431679 |
| 1727653800 | 0.0051 | -1.0E-5 | -0.20 | 0.00513 | 0.00514 | 0.00497 | 1368051 |
| 1727567400 | 0.00511 | 2.0E-5 | 0.39 | 0.0051 | 0.0054 | 0.00499 | 10407947 |
| 1727481000 | 0.00509 | 5.0E-5 | 0.99 | 0.00504 | 0.00511 | 0.00496 | 7293823 |
| 1727394600 | 0.00504 | 0.00015 | 3.07 | 0.00489 | 0.00506 | 0.00479 | 8727731 |
| 1727308200 | 0.00489 | -0.00017 | -3.36 | 0.00505 | 0.00505 | 0.00489 | 1428111 |
| 1727221800 | 0.00506 | 0.00023 | 4.76 | 0.00486 | 0.00522 | 0.00475 | 7694231 |
| 1727135400 | 0.00483 | 0.0002 | 4.32 | 0.00463 | 0.00516 | 0.00457 | 20930954 |
| 1727049000 | 0.00463 | -0.00021 | -4.34 | 0.00486 | 0.00486 | 0.00454 | 7835937 |
| 1726962600 | 0.00484 | 0.00026 | 5.68 | 0.00458 | 0.00495 | 0.00458 | 10844027 |
| 1726876200 | 0.00458 | 0.00018 | 4.09 | 0.0044 | 0.00462 | 0.0044 | 2859771 |
| 1726789800 | 0.0044 | 0.00015 | 3.53 | 0.00425 | 0.00445 | 0.00424 | 14503586 |
| 1726703400 | 0.00425 | 4.0E-5 | 0.95 | 0.00421 | 0.00425 | 0.00413 | 8186174 |
| 1726617000 | 0.00421 | 6.0E-5 | 1.45 | 0.00416 | 0.0043 | 0.00416 | 1544520 |
| 1726530600 | 0.00415 | -6.0E-5 | -1.43 | 0.00421 | 0.00423 | 0.00414 | 2600148 |
| 1726444200 | 0.00421 | -0.0001 | -2.32 | 0.0043 | 0.00431 | 0.00421 | 1023697 |
| 1726357800 | 0.00431 | -7.0E-5 | -1.60 | 0.00439 | 0.00439 | 0.00429 | 3321399 |
| 1726271400 | 0.00438 | 6.0E-5 | 1.39 | 0.00432 | 0.00439 | 0.00426 | 4689903 |
| 1726185000 | 0.00432 | 5.0E-5 | 1.17 | 0.00427 | 0.00432 | 0.00425 | 2602847 |
| 1726098600 | 0.00427 | 0 | 0.00 | 0.00427 | 0.0043 | 0.00416 | 3239194 |
| 1726012200 | 0.00427 | 2.0E-5 | 0.47 | 0.00425 | 0.00432 | 0.00418 | 2046686 |
| 1725925800 | 0.00425 | 0.00013 | 3.16 | 0.00414 | 0.00427 | 0.00411 | 19992577 |
| 1725839400 | 0.00412 | 5.0E-5 | 1.23 | 0.00407 | 0.00414 | 0.00405 | 2558059 |
| 1725753000 | 0.00407 | 7.0E-5 | 1.75 | 0.00403 | 0.00414 | 0.00401 | 2309098 |
| 1725666600 | 0.004 | -0.00014 | -3.38 | 0.00415 | 0.00423 | 0.00391 | 8534290 |
| 1725580200 | 0.00414 | 3.0E-5 | 0.73 | 0.00411 | 0.00439 | 0.0041 | 8973844 |
| 1725493800 | 0.00411 | 1.0E-5 | 0.24 | 0.00408 | 0.00413 | 0.00391 | 9898294 |
| 1725407400 | 0.0041 | -0.00014 | -3.30 | 0.00424 | 0.0044 | 0.00408 | 5942144 |
| 1725321000 | 0.00424 | 0.00014 | 3.41 | 0.0041 | 0.00425 | 0.00405 | 14972439 |
| 1725234600 | 0.0041 | -0.00015 | -3.53 | 0.00424 | 0.00424 | 0.00408 | 1645800 |
| 1725148200 | 0.00425 | -4.0E-5 | -0.93 | 0.00429 | 0.00431 | 0.00421 | 2265039 |
| 1725061800 | 0.00429 | -3.0E-5 | -0.69 | 0.00432 | 0.00433 | 0.00417 | 1792816 |
| 1724975400 | 0.00432 | 4.0E-5 | 0.93 | 0.00428 | 0.00445 | 0.00427 | 8995862 |
| 1724889000 | 0.00428 | -7.0E-5 | -1.61 | 0.00434 | 0.00438 | 0.00421 | 4757717 |
| 1724802600 | 0.00435 | -0.00027 | -5.84 | 0.00462 | 0.00475 | 0.00424 | 14724294 |
| 1724716200 | 0.00462 | -0.00024 | -4.94 | 0.00488 | 0.00488 | 0.00458 | 4040812 |
| 1724629800 | 0.00486 | 8.0E-5 | 1.67 | 0.00479 | 0.00505 | 0.00479 | 4144388 |
| 1724543400 | 0.00478 | -2.0E-5 | -0.42 | 0.00478 | 0.00489 | 0.00475 | 12714040 |
| 1724457000 | 0.0048 | 0.00023 | 5.03 | 0.00457 | 0.00484 | 0.00457 | 26073898 |
| 1724370600 | 0.00457 | 0 | 0.00 | 0.00459 | 0.00468 | 0.00452 | 20201059 |
| 1724284200 | 0.00457 | 0.00018 | 4.10 | 0.00439 | 0.00476 | 0.00434 | 15807099 |
| 1724197800 | 0.00439 | 7.0E-5 | 1.62 | 0.00432 | 0.00443 | 0.00429 | 2585211 |
| 1724111400 | 0.00432 | -1.0E-5 | -0.23 | 0.00429 | 0.00433 | 0.00423 | 21469950 |
| 1724025000 | 0.00433 | 1.0E-5 | 0.23 | 0.00432 | 0.0044 | 0.00426 | 2094119 |
| 1723938600 | 0.00432 | -1.0E-5 | -0.23 | 0.00434 | 0.00435 | 0.00427 | 2009457 |
| 1723852200 | 0.00433 | 6.0E-5 | 1.41 | 0.00427 | 0.00441 | 0.00419 | 7205970 |
| 1723765800 | 0.00427 | -4.0E-5 | -0.93 | 0.00432 | 0.00444 | 0.00421 | 8245010 |
| 1723679400 | 0.00431 | -0.00019 | -4.22 | 0.0045 | 0.00452 | 0.0043 | 13787056 |
| 1723593000 | 0.0045 | 9.0E-5 | 2.04 | 0.00441 | 0.00464 | 0.0044 | 20963170 |
| 1723506600 | 0.00441 | 0.00012 | 2.80 | 0.00432 | 0.00449 | 0.0042 | 26539261 |
| 1723420200 | 0.00429 | -0.00034 | -7.34 | 0.00463 | 0.00465 | 0.00427 | 15339370 |
| 1723333800 | 0.00463 | -1.0E-5 | -0.22 | 0.00464 | 0.00469 | 0.00457 | 6311340 |
| 1723247400 | 0.00464 | 0.00016 | 3.57 | 0.00448 | 0.00494 | 0.00448 | 43059172 |
| 1723161000 | 0.00448 | 0.00043 | 10.62 | 0.00405 | 0.00448 | 0.00403 | 10807995 |
| 1723074600 | 0.00405 | -0.00012 | -2.88 | 0.00417 | 0.00431 | 0.00399 | 11314997 |
| 1722988200 | 0.00417 | 0.00021 | 5.30 | 0.00396 | 0.00425 | 0.00396 | 12043052 |
| 1722901800 | 0.00396 | -0.00023 | -5.49 | 0.00492 | 0.00535 | 0.00342 | 38142762 |
| 1722815400 | 0.00419 | -0.00026 | -5.84 | 0.00445 | 0.00448 | 0.0041 | 14843917 |
| 1722729000 | 0.00445 | -0.00019 | -4.09 | 0.00463 | 0.00466 | 0.00433 | 12712578 |
| 1722642600 | 0.00464 | -0.00028 | -5.69 | 0.00492 | 0.00535 | 0.00464 | 34613343 |
| 1722556200 | 0.00492 | -0.00012 | -2.38 | 0.00504 | 0.00506 | 0.00462 | 17599089 |
| 1722469800 | 0.00504 | -0.00011 | -2.14 | 0.00515 | 0.00521 | 0.00502 | 13921202 |
| 1722383400 | 0.00515 | -0.00017 | -3.20 | 0.00531 | 0.0054 | 0.00511 | 5907348 |
| 1722297000 | 0.00532 | -0.00011 | -2.03 | 0.00544 | 0.00557 | 0.00524 | 12222012 |
| 1722210600 | 0.00543 | -7.0E-5 | -1.27 | 0.0055 | 0.00552 | 0.00531 | 10550382 |
| 1722124200 | 0.0055 | 0.0002 | 3.77 | 0.00531 | 0.00558 | 0.00523 | 14836240 |
| 1722037800 | 0.0053 | 0.00025 | 4.95 | 0.00505 | 0.00531 | 0.00504 | 12264165 |
| 1721951400 | 0.00505 | -0.00022 | -4.17 | 0.00527 | 0.00527 | 0.00485 | 16644806 |
| 1721865000 | 0.00527 | -7.0E-5 | -1.31 | 0.00537 | 0.0054 | 0.00519 | 10625236 |
| 1721778600 | 0.00534 | 0.00018 | 3.49 | 0.00516 | 0.00553 | 0.00506 | 31226206 |
| 1721692200 | 0.00516 | -0.00016 | -3.01 | 0.00537 | 0.00562 | 0.00511 | 11400324 |
| 1721605800 | 0.00532 | 0.00016 | 3.10 | 0.00516 | 0.00582 | 0.00515 | 25587954 |
| 1721519400 | 0.00516 | 6.0E-5 | 1.18 | 0.00509 | 0.0052 | 0.00509 | 10036949 |
| 1721433000 | 0.0051 | 0.00018 | 3.66 | 0.00492 | 0.00512 | 0.00484 | 5571802 |
| 1721346600 | 0.00492 | -0.00011 | -2.19 | 0.00503 | 0.00507 | 0.00487 | 9127892 |
| 1721260200 | 0.00503 | -0.00011 | -2.14 | 0.00512 | 0.00533 | 0.00502 | 29202999 |
| 1721173800 | 0.00514 | 0.00024 | 4.90 | 0.0049 | 0.00534 | 0.00483 | 34782850 |
| 1721087400 | 0.0049 | 0.00011 | 2.30 | 0.00478 | 0.00491 | 0.0047 | 13877023 |
| 1721001000 | 0.00479 | 1.0E-5 | 0.21 | 0.00478 | 0.00488 | 0.0047 | 3485246 |
| 1720914600 | 0.00478 | -0.0001 | -2.05 | 0.00467 | 0.00481 | 0.00467 | 6847518 |
| 1720828200 | 0.00488 | 0.00022 | 4.72 | 0.00467 | 0.00505 | 0.00467 | 20308264 |
| 1720741800 | 0.00466 | -0.00025 | -5.09 | 0.0049 | 0.00516 | 0.0046 | 82434836 |
|
SC/BTC 0.00000007 BTC
+0.00%
|
SC/EUR 0.003972 €
+2.86%
|
|
SC/USD $ 0.004730
+2.38%
|
SC/GBP £ 0.003320
+2.72%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
