Smooth Love PotionSLP

US$ 0.000606

0.000013

(

2.19%

)

Official Links

Website

Announcement

Info

Rank 1027

ronin

Categories:

Bid

US$ 0.0006

Exchange

CRYPTOCOM

Ask

US$ 0.000606

Last Trade Time

22:31:24

Volume (24h)

$ 3,779

Last Trade Size

18,900.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000606

Fully Diluted Market Cap

US$ 22,006,968

Genesis Date

Days Range 0.000584-0.000612

52 Weeks Range 0.0005-0.002682

Circulating Supply 36,315,129,236 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	39756329	0.0005985	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 23,794.00	SLP/USDT	/crypto/Smooth-Love-Potion-SLP	1	/crypto/Smooth-Love-Potion-SLP	66.8992030068	18 hours ago
Crypto.com	11357600	0.000595	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 6,757.00	SLP/USD	/crypto/Smooth-Love-Potion-SLP	2	/crypto/Smooth-Love-Potion-SLP	19.1117843921	18 hours ago
DigiFinex	6287894	0.000596	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 3,747.00	SLP/USDT	/crypto/Smooth-Love-Potion-SLP	3	/crypto/Smooth-Love-Potion-SLP	10.5808334867	18 hours ago
KuCoin	804883.2431	0.0005975	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 480.00	SLP/USDT	/crypto/Smooth-Love-Potion-SLP	4	/crypto/Smooth-Love-Potion-SLP	1.35440189855	18 hours ago
LATOKEN	607378.61	0.000594705	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 361.00	SLP/USDT	/crypto/Smooth-Love-Potion-SLP	5	/crypto/Smooth-Love-Potion-SLP	1.02205475089	18 hours ago
OKX	434589.580948	0.00059775	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 259.00	SLP/USDT	/crypto/Smooth-Love-Potion-SLP	6	/crypto/Smooth-Love-Potion-SLP	0.731297313705	18 hours ago
Gate	119768	0.000591	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 70.00	SLP/USDT	/crypto/Smooth-Love-Potion-SLP	7	/crypto/Smooth-Love-Potion-SLP	0.201537313611	18 hours ago
Bitvavo	58766.2817	0.000513625	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 30.00	SLP/EUR	/crypto/Smooth-Love-Potion-SLP	8	/crypto/Smooth-Love-Potion-SLP	0.0988878376925	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000611	-5.0E-6	-0.818330605565	0.000586	0.000648	4100214.28571	CX
4	0.000717	-0.000111	-15.4811715481	0.000586	0.000847	4389889.28571	CX
12	0.000585	2.1E-5	3.58974358974	0.000557	0.000948	6653667.85714	CX
26	0.000888	-0.000282	-31.7567567568	0.0005	0.001297	8844755.49451	CX
52	0.00178	-0.001174	-65.9550561798	0.0005	0.002682	7366958.96986	CX
156	0.002137	-0.001531	-71.6424894712	0.0005	0.00923	2819058.99541	CX
260	0.0638	-0.063194	-99.0501567398	0.0005	0.095	3078266.73966	CX

Smooth Love Potion (SLP) tokens can be earned as rewards by Axie Infinity players through battle or adventure mode. SLP are tokens that can be used to breed new digital pets, known as Axies. It was formally known as Small Love Potion before the token upgrade to the Ronin blockchain. The cost of bre... Smooth Love Potion (SLP) tokens can be earned as rewards by Axie Infinity players through battle or adventure mode. SLP are tokens that can be used to breed new digital pets, known as Axies. It was formally known as Small Love Potion before the token upgrade to the Ronin blockchain. The cost of breeding begins at 100 SLP but increases gradually — rising to 200 SLP for the second breed, 300 for the third, 500 for the fourth, 800 for the fifth, and 1,300 for the sixth. Axies can be bred a maximum of seven times, and the seventh breed costs 2,100 SLP. This limit exists in order to prevent hyperinflation in the marketplace. SLP paves the way to the concept of Play-to-earn which popularizes the Axie Infinity games among players who are looking to earn some money or participate in DeFi. It is especially popular in countries like Philippines. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.000593	-4.7E-5	-7.34	0.00064	0.00064	0.000586	10103900
1780357800	0.00064	1.6E-5	2.56	0.000624	0.000648	0.000622	3887100
1780271400	0.000624	4.0E-6	0.65	0.00062	0.000638	0.000618	1425100
1780185000	0.00062	1.0E-5	1.64	0.00061	0.000643	0.00061	1323700
1780098600	0.00061	-6.0E-6	-0.97	0.000616	0.000623	0.000594	4069500
1780012200	0.000616	9.0E-6	1.48	0.000607	0.000646	0.000588	5413700
1779925800	0.000607	-4.0E-6	-0.65	0.000611	0.00063	0.000603	2478500
1779839400	0.000611	-1.0E-5	-1.61	0.000621	0.000625	0.000607	2132700
1779753000	0.000621	-1.0E-6	-0.16	0.000617	0.000635	0.000617	1524200
1779666600	0.000622	-3.7E-5	-5.61	0.000659	0.000659	0.000614	8434300
1779580200	0.000659	3.9E-5	6.29	0.00062	0.000659	0.000606	1523800
1779493800	0.00062	-3.0E-5	-4.62	0.00065	0.000671	0.00062	4745400
1779407400	0.00065	1.0E-5	1.56	0.00064	0.000656	0.000637	5535000
1779321000	0.00064	-3.1E-5	-4.62	0.000671	0.000671	0.00063	2196700
1779234600	0.000671	0	0.00	0.000671	0.000671	0.000671	0
1779148200	0.000671	3.0E-5	4.68	0.000641	0.000678	0.000634	4589800
1779061800	0.000641	-3.6E-5	-5.32	0.000677	0.000678	0.00064	2111800
1778975400	0.000677	-6.0E-5	-8.14	0.000737	0.000737	0.000669	3197600
1778889000	0.000737	0	0.00	0.000737	0.000737	0.000737	0
1778802600	0.000737	1.1E-5	1.52	0.000726	0.000749	0.000716	2698500
1778716200	0.000726	-3.5E-5	-4.60	0.000763	0.000775	0.00072	6066500
1778629800	0.000761	-1.2E-5	-1.55	0.000773	0.00078	0.00075	2770900
1778543400	0.000773	-2.1E-5	-2.64	0.000794	0.000794	0.000767	4262900
1778457000	0.000794	5.0E-6	0.63	0.000789	0.000812	0.00078	5627600
1778370600	0.000789	-1.0E-6	-0.13	0.00079	0.00081	0.00078	5556800
1778284200	0.00079	-1.8E-5	-2.23	0.000811	0.000835	0.000781	10132400
1778197800	0.000808	6.8E-5	9.19	0.00074	0.000847	0.000732	15263500
1778111400	0.00074	2.3E-5	3.21	0.000717	0.000759	0.000716	5845000
1778025000	0.000717	4.0E-6	0.56	0.000713	0.000734	0.000713	2514400
1777938600	0.000713	1.2E-5	1.71	0.000701	0.000716	0.000701	3975600
1777852200	0.000701	-4.0E-6	-0.57	0.000705	0.000708	0.000692	1563000
1777765800	0.000705	6.0E-6	0.86	0.000699	0.000705	0.000694	677200
1777679400	0.000699	1.2E-5	1.75	0.000687	0.000707	0.000687	3249000
1777593000	0.000687	-6.0E-6	-0.87	0.000693	0.000702	0.000684	3845200
1777506600	0.000693	-3.2E-5	-4.41	0.000725	0.000726	0.000681	1679200
1777420200	0.000725	1.6E-5	2.26	0.000709	0.000744	0.000709	7836200
1777333800	0.000709	-1.2E-5	-1.66	0.000721	0.00073	0.000681	4391900
1777247400	0.000721	-6.0E-6	-0.83	0.000727	0.000728	0.000705	6449600
1777161000	0.000727	4.1E-5	5.98	0.000686	0.000948	0.000684	39106100
1777074600	0.000686	1.9E-5	2.85	0.000667	0.000692	0.000667	7846700
1776988200	0.000667	1.0E-6	0.15	0.000666	0.000668	0.00065	5479700
1776901800	0.000666	0	0.00	0.000667	0.000684	0.000666	4564900
1776815400	0.000666	4.0E-6	0.60	0.000662	0.000669	0.000654	5816700
1776729000	0.000662	3.7E-5	5.92	0.000625	0.000677	0.000622	11502000
1776642600	0.000625	-3.2E-5	-4.87	0.000657	0.000659	0.000625	8046700
1776556200	0.000657	0	0.00	0.000657	0.000731	0.000645	15146700
1776469800	0.000657	1.2E-5	1.86	0.000645	0.000679	0.00063	7378300
1776383400	0.000645	1.1E-5	1.74	0.000634	0.000645	0.000619	5780200
1776297000	0.000634	2.5E-5	4.11	0.000609	0.000635	0.000606	7294500
1776210600	0.000609	-1.0E-5	-1.62	0.000619	0.000625	0.000609	10869800
1776124200	0.000619	2.0E-5	3.34	0.000599	0.000619	0.000589	7190500
1776037800	0.000599	-1.7E-5	-2.76	0.000616	0.000618	0.000588	13419800
1775951400	0.000616	1.4E-5	2.33	0.000602	0.000624	0.000588	9199900
1775865000	0.000602	1.7E-5	2.91	0.000585	0.000614	0.000585	8673500
1775778600	0.000585	-1.0E-5	-1.68	0.000595	0.000607	0.000579	8647900
1775692200	0.000595	-5.0E-6	-0.83	0.0006	0.000684	0.000582	15856400
1775605800	0.0006	3.3E-5	5.82	0.000567	0.0006	0.000557	6704900
1775519400	0.000567	-1.8E-5	-3.08	0.000586	0.0006	0.000567	6033800
1775433000	0.000585	-3.1E-5	-5.03	0.000613	0.000617	0.000573	2649900
1775346600	0.000616	2.7E-5	4.58	0.000589	0.000616	0.000577	7008600
1775260200	0.000589	5.0E-6	0.86	0.000585	0.0006	0.000584	4534900
1775173800	0.000584	-1.5E-5	-2.50	0.000599	0.000604	0.000574	6446400
1775087400	0.000599	9.0E-6	1.53	0.00059	0.000604	0.000583	2087400
1775001000	0.00059	2.0E-5	3.51	0.000571	0.000595	0.000571	2215300
1774914600	0.00057	-2.0E-6	-0.35	0.000569	0.000588	0.000568	5062000
1774828200	0.000572	-1.4E-5	-2.39	0.000586	0.000587	0.000564	6539700
1774741800	0.000586	6.0E-6	1.03	0.00058	0.000593	0.000576	4439700
1774655400	0.00058	-1.9E-5	-3.17	0.000599	0.000612	0.00058	9386300
1774569000	0.000599	-1.6E-5	-2.60	0.000615	0.000621	0.000591	7319800
1774482600	0.000615	-1.5E-5	-2.38	0.000627	0.000634	0.000615	5351900
1774396200	0.00063	-8.0E-6	-1.25	0.000639	0.000639	0.000613	2498800
1774309800	0.000638	1.1E-5	1.75	0.000627	0.000663	0.000627	6540100
1774223400	0.000627	-1.3E-5	-2.03	0.000629	0.000656	0.00061	5661100
1774137000	0.00064	-2.3E-5	-3.47	0.000671	0.000703	0.00064	8515200
1774050600	0.000663	5.2E-5	8.51	0.000611	0.000679	0.000611	4864000
1773964200	0.000611	-1.3E-5	-2.08	0.000624	0.000643	0.00061	10000000
1773877800	0.000624	9.0E-6	1.46	0.000615	0.000695	0.000605	31649500
1773791400	0.000615	-1.1E-5	-1.76	0.000626	0.000631	0.00061	4012300
1773705000	0.000626	2.6E-5	4.33	0.0006	0.00063	0.0006	3460200
1773618600	0.0006	4.0E-6	0.67	0.000596	0.000643	0.000591	5614900
1773532200	0.000596	3.0E-6	0.51	0.00059	0.000614	0.000585	7473600
1773445800	0.000593	-1.2E-5	-1.98	0.000605	0.000619	0.00059	8010700
1773359400	0.000605	2.0E-6	0.33	0.000603	0.000634	0.000576	16683700
1773273000	0.000603	9.0E-6	1.52	0.000585	0.000648	0.000585	17224900
1773186600	0.000594	6.3E-5	11.86	0.000531	0.000662	0.00053	18468800
1773100200	0.000531	3.1E-5	6.20	0.000507	0.000599	0.000504	16048000
1773013800	0.0005	-1.6E-5	-3.10	0.000516	0.000521	0.0005	6139800
1772927400	0.000516	-1.7E-5	-3.19	0.000533	0.000533	0.000513	3318800
1772841000	0.000533	-1.4E-5	-2.56	0.000547	0.000558	0.00052	5805600
1772754600	0.000547	-1.3E-5	-2.32	0.00056	0.00056	0.00054	14094000
1772668200	0.00056	1.3E-5	2.38	0.000547	0.000572	0.000529	9219400
1772581800	0.000547	-1.5E-5	-2.67	0.000562	0.000562	0.000525	6200700