ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SolChicksCHICKS
US$ 0.008771
0.000258
(
3.03%
)
Info
Rank Rank 1565
Platform Solana
Token
Not Mineable
Bid
US$ 0.008534
Exchange
GATE
Ask
US$ 0.077754
Last Trade Time
14:54:23
Volume (24h)
$ 0
Last Trade Size
4,673.26
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.004108
Fully Diluted Market Cap
US$ 87,710,400,000
Genesis Date
12/12/2021
Days Range 0.00844-0.008794
52 Weeks Range 0.004455-0.009085
Circulating Supply 2,058,998,084 / 10,000,000,000,000
0.02%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.003611DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001733961721CHICKS/USDThttps://www.digifinex.com/en-ww/trade/USDT/CHICKSUSDT1https://www.digifinex.com/en-ww/trade/USDT/CHICKS013 hours ago
2.22E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733961732CHICKS/ETHhttps://gate.io/trade/CHICKS_ETHETH2https://gate.io/trade/CHICKS_ETH013 hours ago
0.002857Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001733961732CHICKS/USDThttps://gate.io/trade/CHICKS_USDTUSDT3https://gate.io/trade/CHICKS_USDT013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.008509610.000261433.072173695390.007811640.009084240CX
40.00708550.0016855423.7885823160.006695090.009084240CX
120.005288320.0034827265.85683165920.00502610.009084240CX
260.007770080.0010009612.88223544670.00478780.009084240CX
520.004941910.0038291377.48279511360.004455470.00908510CX
1560.03571458-0.02694354-75.44129036380.001300790.03591118654246.680126CX
2600.03571458-0.02694354-75.44129036380.001300790.03591118654246.680126CX

About CHICKS

SolChicks is the fastest growing play-to-earn game built on the Solana blockchain. The game is a MMORPG (similar elements to Dota / LOL / Diablo) and will achieve an early mover advantage as it becomes a dominant player through driving the mass adoption of NFT-based gaming, targeting traditional gam... SolChicks is the fastest growing play-to-earn game built on the Solana blockchain. The game is a MMORPG (similar elements to Dota / LOL / Diablo) and will achieve an early mover advantage as it becomes a dominant player through driving the mass adoption of NFT-based gaming, targeting traditional game markets (USA, Korea, etc.) rather than just the existing P2E player base centred around developing economies. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17339610000.008512360.00047715.940.008072290.008548680.007913830
17338746000.00803526-0.000202-2.450.008210440.008382120.007811640
17337882000.00823695-0.000628-7.080.008509610.008774990.007897910
17337018000.00886492-3.2E-5-0.360.008887880.008908970.008735720
17336154000.00889687-2.0E-5-0.220.008888990.008932540.008834530
17335290000.008917090.00050155.960.008412690.009084240.008409160
17334426000.00841559-9.6E-5-1.130.008509610.008774990.008304170
17333562000.008511850.00047115.860.008037880.008649940.008037880
17332698000.00804075-3.9E-5-0.480.008074360.008148220.007815110
17331834000.00807991-0.000162-1.970.008235510.008345220.007934050
17330970000.008242061.8E-50.220.008247870.008312630.008131880
17330106000.008224120.000243183.050.007962340.008288990.007939110
17329242000.007980943.1E-50.390.007950680.00809940.007859150
17328378000.00794975-0.000188-2.310.00810530.008122310.007849740
17327514000.008137830.0007536910.210.00740130.008177480.007329390
17326650000.00738414-0.000196-2.590.007576880.007684970.007224560
17325786000.007580210.000115311.540.006912230.007855750.006739070
17324922000.0074649-8.5E-5-1.130.007582920.007665340.007307920
17324058000.007549660.000169762.300.007394260.007768840.00737690
17323194000.0073799-0.000109-1.460.00746550.007613220.007259240
17322330000.00748910.000658689.640.006827340.007514250.006742650
17321466000.00683042-8.1E-5-1.170.006912230.007017190.006739070
17320602000.00691165-0.000232-3.250.007139520.007139520.006827410
17319738000.007143930.000324564.760.006821630.007143930.006696490
17318874000.00681937-0.000124-1.790.006963310.007013490.006770150
17318010000.006943537.2E-51.050.006850670.007144180.006825010
17317146000.006871838.3E-51.220.006821630.00695070.006695090
17316282000.00678891-0.000304-4.290.00708550.007198150.006743560
17315418000.00709267-0.000124-1.720.007204290.007408250.006929060
17314554000.0072165-0.000252-3.370.007449760.007636550.007141690
17313690000.007468960.000394165.570.007066650.007512050.006925730
17312826000.00707480.000108931.560.00691980.007206650.006869230
17311962000.006965870.00039636.030.00657430.007008870.006573170
17311098000.006569570.000129642.010.006507810.006626650.006417620
17310234000.006439930.000394566.530.006021550.0064810.006004360
17309370000.006045370.0006567712.190.005386850.006091520.005384740
17308506000.00538867.8E-51.470.005345490.005501310.005287520
17307642000.00531099-0.000144-2.640.005095450.00591510.00502610
17306778000.00545509-6.6E-5-1.200.005536810.005537430.005352280
17305914000.00552142-5.3E-5-0.950.005582830.005598520.005497290
17305050000.00557466-1.4E-5-0.250.005597680.005739270.00549030
17304186000.00558916-0.000316-5.350.005904310.005921130.005563270
17303322000.005905375.6E-50.960.005848650.006033270.005784760
17302458000.005849520.000154632.720.005693230.005950840.005685370
17301594000.005694890.000131442.360.005095450.00591510.00502610
17300730000.005563455.9E-51.070.005497960.005600520.005467590
17299866000.005504570.000146322.730.005409960.005552020.005391730
17299002000.00535825-0.000262-4.660.00562940.005678690.005306460
17298138000.005619972.1E-50.380.005593020.005677090.005569930
17297274000.00559866-0.000225-3.860.005816480.005821970.005459110
17296410000.00582334-9.6E-5-1.620.005927310.005927310.005787140
17295546000.00591936-0.000165-2.710.006100690.006138030.005899360
17294682000.006084550.000204713.480.005884460.00611250.0058530
17293818000.005879841.4E-50.240.00586370.005909990.005844860
17292954000.00586638.8E-51.520.005095450.005939290.00502610
17292090000.00577814-1.7E-5-0.290.005095450.00591510.00502610
17291226000.005794712.8E-50.490.005785780.005869590.005755520
17290362000.00576707-6.8E-5-1.170.005836660.00595490.005654310
17289498000.005834870.000356146.500.005095450.00591510.00502610
17288634000.00547873-1.9E-5-0.350.00550340.005510720.005410020
17287770000.005498029.5E-51.760.005414460.005523110.005407120
17286906000.00540330.000113512.150.005288950.005483660.005284280
17286042000.005289793.2E-50.610.005264170.005355350.005173640
17285178000.00525764-0.000161-2.970.005411640.005477980.005224430
17284314000.005419023.0E-50.560.005392690.005461570.005341830
17283450000.0053888-2.7E-5-0.500.005095450.00591510.00502610
17282586000.005416025.4E-51.010.005351170.005448540.00534540
17281722000.005361812.0E-60.040.005372330.00538860.005306990
17280858000.005360210.000142642.730.005221150.005416220.005195640
17279994000.00521757-2.4E-5-0.460.005095450.00591510.00502610
17279130000.00524179-0.0002-3.670.005439640.005545930.005230430
17278266000.00544228-0.000317-5.500.005778480.005897380.00538640
17277402000.00575965-0.000131-2.220.0059030.005905710.005717070
17276538000.00589092-4.9E-5-0.820.005940850.005956630.005852670
17275674000.00594005-4.9E-5-0.820.00599220.006004830.005891760
17274810000.005988710.000151162.590.005836490.006055110.005808630
17273946000.005837550.000120432.110.005733370.00591630.005681930
17273082000.00571712-0.000177-3.000.005885390.00591550.005681490
17272218000.005894471.4E-50.240.005878930.005929260.005762470
17271354000.005880490.000148012.580.005095450.005995190.00502610
17270490000.00573248-8.2E-5-1.410.00580720.005819950.005612950
17269626000.005814370.000143782.540.005682020.005819240.005620610
17268762000.005670590.000193813.540.005473010.005708210.005417570
17267898000.005476780.000249154.770.005288320.005525620.005276140
17267034000.005227633.8E-50.730.005194750.00523920.005060680
17266170000.005189848.1E-51.590.005095450.005307790.00502610
17265306000.00510879-3.7E-5-0.720.005152840.005180250.005008870
17264442000.00514591-0.00022-4.100.005367580.005392770.005126440
17263578000.00536616-5.6E-5-1.030.005421010.005421010.00531230
17262714000.005422590.000175343.340.005241330.005467230.005190160
17261850000.005247254.5E-50.860.005195040.005298270.00514540