SolsticeSLX

US$ 0.23645

-0.02231

(

-8.62%

)

Official Links

Website

Source Code

Info

Rank 410

solana

Categories:

Bid

US$ 0.23855

Exchange

KRAKEN

Ask

US$ 0.24104

Last Trade Time

00:58:00

Volume (24h)

$ 4,002

Last Trade Size

117.86

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.23645

Fully Diluted Market Cap

US$ 236,450,000

Genesis Date

Days Range 0.23645-0.26737

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	8798146	0.359145	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 3,159,810.00	SLX/USDT	/crypto/Solstice-SLX	1	/crypto/Solstice-SLX	60.7175970535	20 hours ago
DigiFinex	4324542.58	0.36007	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 1,557,138.00	SLX/USDT	/crypto/Solstice-SLX	2	/crypto/Solstice-SLX	29.8444506164	20 hours ago
Bitvavo	759360.22942	0.309125	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 234,737.00	SLX/EUR	/crypto/Solstice-SLX	3	/crypto/Solstice-SLX	5.24048230483	20 hours ago
Kraken	571708.83497	0.357055	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 204,131.00	SLX/USD	/crypto/Solstice-SLX	4	/crypto/Solstice-SLX	3.94546608724	20 hours ago
Kraken	22598.25268	0.309515	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 6,994.00	SLX/EUR	/crypto/Solstice-SLX	5	/crypto/Solstice-SLX	0.15595462957	20 hours ago
LBank	13917.807692	0.359	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 4,996.00	SLX/USDT	/crypto/Solstice-SLX	6	/crypto/Solstice-SLX	0.0960493084918	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Solstice is the Yield Layer, a protocol bringing institutional-grade yield products on-chain for DeFi composability. Most on-chain yield has been leveraged on volatile assets. Institutional yield strategies, like delta-neutral funding capture, tokenized corporate credit, and sovereign-rate exposure,... Solstice is the Yield Layer, a protocol bringing institutional-grade yield products on-chain for DeFi composability. Most on-chain yield has been leveraged on volatile assets. Institutional yield strategies, like delta-neutral funding capture, tokenized corporate credit, and sovereign-rate exposure, have historically sat behind compliance perimeters that public chains couldn't cross. Solstice closes that gap. The protocol wraps licensed off-chain strategies in a standard on-chain container, so the yield they produce flows across the DeFi ecosystem as composable tokens. Built for institutions. Open to everyone. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.25627	-0.07673	-23.04	0.32943	0.37926	0.24424	493064
1780444200	0.333	-0.02362	-6.62	0.35129	0.39178	0.29824	525061
1780357800	0.35662	0.16715	88.22	0.18938	0.57898	0.18654	2217698
1780271400	0.18947	-0.01002	-5.02	0.19785	0.20584	0.17403	175099
1780185000	0.19949	-0.01997	-9.10	0.2202	0.2202	0.19819	89642
1780098600	0.21946	0.01064	5.10	0.20918	0.23264	0.20789	377558
1780012200	0.20882	-0.00069	-0.33	0.20951	0.22224	0.19029	908214
1779925800	0.20951	0.0137	7.00	0.19581	0.23315	0.18502	690327