SophonSOPH

US$ 0.006093

-0.001273

(

-17.28%

)

Official Links

Website

Source Code

Info

Rank 977

ethereum

Categories:

Bid

US$ 0.006164

Exchange

CRYPTOCOM

Ask

US$ 0.006286

Last Trade Time

02:03:02

Volume (24h)

$ 860

Last Trade Size

17,613.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.006093

Fully Diluted Market Cap

US$ 60,930,000

Genesis Date

Days Range 0.006093-0.007366

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	22354856	0.00703	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 157,154.00	SOPH/USDT	/crypto/Sophon-SOPH	1	/crypto/Sophon-SOPH	28.4014535685	21 hours ago
Upbit	21023812.7189	10.35	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 217,596,461.00	SOPH/KRW	/crypto/Sophon-SOPH	2	/crypto/Sophon-SOPH	26.7103863594	21 hours ago
OKX	17864610.8	0.0070315	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 125,615.00	SOPH/USDT	/crypto/Sophon-SOPH	3	/crypto/Sophon-SOPH	22.6966755749	21 hours ago
Bithumb	7019383.95006	10.18	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 71,457,328.00	SOPH/KRW	/crypto/Sophon-SOPH	4	/crypto/Sophon-SOPH	8.91800454171	21 hours ago
Gate	5825844	0.006862	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 39,976.00	SOPH/USDT	/crypto/Sophon-SOPH	5	/crypto/Sophon-SOPH	7.40163290981	21 hours ago
DigiFinex	2905646.6	0.007	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 20,339.00	SOPH/USDT	/crypto/Sophon-SOPH	6	/crypto/Sophon-SOPH	3.69157318645	21 hours ago
KuCoin	895390.6	0.00703	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 6,294.00	SOPH/USDT	/crypto/Sophon-SOPH	7	/crypto/Sophon-SOPH	1.1375780972	21 hours ago
Bitvavo	811016.1374	0.0060355	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 4,894.00	SOPH/EUR	/crypto/Sophon-SOPH	8	/crypto/Sophon-SOPH	1.03038181815	21 hours ago
LBank	9692.336354	0.006966	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 67.00	SOPH/USDT	/crypto/Sophon-SOPH	9	/crypto/Sophon-SOPH	0.0123139438218	21 hours ago
OKX	0	0.0070285	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	SOPH/USD	/crypto/Sophon-SOPH	10	/crypto/Sophon-SOPH	0	21 hours ago
Upbit	0	1.05E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	SOPH/BTC	/crypto/Sophon-SOPH	11	/crypto/Sophon-SOPH	0	21 hours ago
Crypto.com	0	0.0070235	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0.00000000	SOPH/USD	/crypto/Sophon-SOPH	12	/crypto/Sophon-SOPH	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

What is Sophon? Sophon is an innovative consumer entertainment platform dedicated to onboarding the next generation of crypto users through everyday useful products that monetize and reward the data we all naturally produce. Built as a modular rollup powered by the ZK Stack, Sophon creates an intuit... What is Sophon? Sophon is an innovative consumer entertainment platform dedicated to onboarding the next generation of crypto users through everyday useful products that monetize and reward the data we all naturally produce. Built as a modular rollup powered by the ZK Stack, Sophon creates an intuitive ecosystem where users can engage with gaming, social, AI, prediction markets, and more without the typical complexities of blockchain technology. Through zkTLS technology, Sophon transforms everyday online activities into valuable assets that users can control and benefit from while maintaining privacy. This consumer-focused platform bridges traditional applications and blockchain benefits, providing both a developer framework and a user hub for crypto-powered consumer experiences. What is the project about? Sophon differentiates itself through several key innovations: User-Centric Design: Sophon prioritizes beautiful, simple, and accessible experiences, making blockchain technology invisible to end users while delivering its benefits. Social Oracle: Leveraging zkTLS technology, Sophon's Social Oracle verifies and brings online achievements, reputation, and social influence onchain without revealing personal data. This transforms scattered social signals into collective intelligence that powers applications. Native Account Abstraction: Users can sign up with familiar methods like Google or Apple accounts, creating self-custodial wallets in the background without the complexities of traditional crypto onboarding. Gasless Experience: Through paymasters from the ZKsync codebase, Sophon offers a seamless platform that eliminates transaction fees for end users, significantly enhancing the overall experience. Entertainment Focus: Rather than competing solely for existing crypto users, Sophon targets entertainment verticals that already have proven traction, including gaming, gambling, sports betting, ticketing, and consumer AI. About the SOPH Token The SOPH token serves as the foundation of the Sophon Network, playing essential roles in both current and future operations: Gas Fee Payments: All transactions on the Sophon Network require gas paid in SOPH. However, thanks to native paymaster technology, end users don't necessarily need to hold SOPH themselves, as transactions can be subsidized by applications or the network. Network Security: SOPH enables the decentralization of Sophon's sequencer through staking. This mechanism supports the cryptoeconomic security of the network while distributing rewards to participants. Staking Rewards: Token holders can stake SOPH directly or delegate to Full Nodes (Guardian NFT holders with sufficient delegations). Stakers receive a portion of gas fees and potentially additional ecosystem rewards, with rewards compounding automatically. Deflationary Model: SOPH staking utilises an inverse square root reward model, inspired by Ethereum, which means that a portion of rewards are unutilised when less than 100% of the total circulating supply is staked. These unutilised rewards are sent to a separate contract where they are either burnt or redistributed as rewards to users. With a portion of unutilized rewards being burned and no ability to mint new tokens, the supply gradually decreases over time. SOPH Tokenomics SOPH has a fixed total supply of 10,000,000,000 SOPH tokens. At TGE 2,000,000,000 tokens will be in circulation, with the remainder subject to vesting schedules. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.007366	0	0.00	0.007366	0.007366	0.007366	0
1780444200	0.007366	0	0.00	0.007366	0.007366	0.007366	0
1780357800	0.007366	-0.000195	-2.58	0.007561	0.007561	0.007366	157
1780271400	0.007561	0	0.00	0.007561	0.007561	0.007561	0
1780185000	0.007561	0.000323	4.46	0.007238	0.007561	0.007238	157
1780098600	0.007238	0.000101	1.42	0.007137	0.007463	0.007137	39878
1780012200	0.007137	-0.0003	-4.03	0.007437	0.007437	0.007013	81956
1779925800	0.007437	-0.000367	-4.70	0.007804	0.007804	0.007437	785
1779839400	0.007804	-0.00011	-1.39	0.007914	0.007929	0.007763	4340
1779753000	0.007914	0.000236	3.07	0.007678	0.008014	0.007678	116353
1779666600	0.007678	0	0.00	0.007678	0.007678	0.007678	0
1779580200	0.007678	-9.0E-5	-1.16	0.007768	0.007794	0.007678	75840
1779493800	0.007768	6.4E-5	0.83	0.007704	0.008142	0.007704	221369
1779407400	0.007704	0	0.00	0.007704	0.007704	0.007704	0
1779321000	0.007704	-9.4E-5	-1.21	0.007798	0.007798	0.007542	8328
1779234600	0.007798	0	0.00	0.007798	0.007798	0.007798	0
1779148200	0.007798	-9.6E-5	-1.22	0.007894	0.007894	0.007798	27197
1779061800	0.007894	-0.001082	-12.05	0.008976	0.008976	0.007709	102861
1778975400	0.008976	0	0.00	0.008976	0.008976	0.008976	0
1778889000	0.008976	0	0.00	0.008976	0.008976	0.008976	0
1778802600	0.008976	-0.000367	-3.93	0.009343	0.009343	0.008727	3334
1778716200	0.009343	-9.1E-5	-0.96	0.009434	0.00978	0.009342	1000
1778629800	0.009434	-0.000384	-3.91	0.009818	0.009818	0.009434	766
1778543400	0.009818	-6.0E-6	-0.06	0.009824	0.01	0.009616	285434
1778457000	0.009824	0.00064	6.97	0.009164	0.009998	0.009074	95596
1778370600	0.009184	0.00016	1.77	0.009024	0.00935	0.009024	199800
1778284200	0.009024	0.000277	3.17	0.008747	0.009044	0.008747	127793
1778197800	0.008747	0	0.00	0.008747	0.008747	0.008747	0
1778111400	0.008747	0	0.00	0.008747	0.008747	0.008747	0
1778025000	0.008747	0.000102	1.18	0.008645	0.008747	0.008645	7119
1777938600	0.008645	-0.00012	-1.37	0.008765	0.008765	0.008645	6708
1777852200	0.008765	0	0.00	0.008765	0.008765	0.008765	0
1777765800	0.008765	0	0.00	0.008765	0.008765	0.008765	0
1777679400	0.008765	0	0.00	0.008765	0.008765	0.008765	0
1777593000	0.008765	-6.1E-5	-0.69	0.008826	0.008826	0.008548	3631
1777506600	0.008826	-0.000151	-1.68	0.008977	0.008977	0.008813	28303
1777420200	0.008977	0.000166	1.88	0.008811	0.008977	0.008811	44695
1777333800	0.008811	-0.000508	-5.45	0.009319	0.009319	0.008659	68739
1777247400	0.009319	0.00028	3.10	0.009039	0.009334	0.009039	101389
1777161000	0.009039	-0.000115	-1.26	0.009154	0.009479	0.008978	94164
1777074600	0.009154	0.000539	6.26	0.008615	0.009154	0.008615	102016
1776988200	0.008615	-0.000249	-2.81	0.008864	0.008864	0.008615	44998
1776901800	0.008864	0.000131	1.50	0.008733	0.008864	0.008733	456
1776815400	0.008733	0.000153	1.78	0.00858	0.0088	0.00858	20048
1776729000	0.00858	9.2E-5	1.08	0.008488	0.00858	0.00847	4626
1776642600	0.008488	-0.000497	-5.53	0.008985	0.008985	0.008488	15824
1776556200	0.008985	-0.000273	-2.95	0.009258	0.009258	0.008985	26208
1776469800	0.009258	0.00021	2.32	0.009048	0.009331	0.009007	361852
1776383400	0.009048	0.000421	4.88	0.008627	0.009048	0.008627	83382
1776297000	0.008627	9.7E-5	1.14	0.008439	0.008627	0.008439	123852
1776210600	0.00853	0	0.00	0.00853	0.00853	0.008389	57131
1776124200	0.00853	0.000168	2.01	0.008362	0.00853	0.008133	97050
1776037800	0.008362	-0.000207	-2.42	0.008569	0.008679	0.008264	258242
1775951400	0.008569	-0.0002	-2.28	0.00881	0.008832	0.008569	82777
1775865000	0.008769	-0.000192	-2.14	0.008961	0.008961	0.008696	47472
1775778600	0.008961	0.000245	2.81	0.008716	0.008965	0.008543	362308
1775692200	0.008716	0.00013	1.51	0.008586	0.009043	0.008586	601088
1775605800	0.008586	0.00026	3.12	0.008326	0.008586	0.008038	555429
1775519400	0.008326	0.000133	1.62	0.008193	0.009777	0.008193	6331399
1775433000	0.008193	-3.6E-5	-0.44	0.008229	0.008352	0.008001	530879
1775346600	0.008229	-6.3E-5	-0.76	0.008292	0.008292	0.008145	184196
1775260200	0.008292	0.000228	2.83	0.008064	0.008293	0.008064	274704
1775173800	0.008064	-0.000231	-2.78	0.008295	0.00857	0.007965	496441
1775087400	0.008295	8.7E-5	1.06	0.008208	0.008404	0.008042	368755
1775001000	0.008208	-6.4E-5	-0.77	0.008262	0.008326	0.008056	1544878
1774914600	0.008272	-0.000389	-4.49	0.008661	0.008661	0.008064	3157023
1774828200	0.008661	0.00055	6.78	0.008091	0.010388	0.007968	6191529
1774741800	0.008111	-0.000109	-1.33	0.008231	0.008241	0.007951	1298410
1774655400	0.00822	-0.000521	-5.96	0.008741	0.008972	0.00817	1821634
1774569000	0.008741	-0.000283	-3.14	0.009044	0.009044	0.008701	1433216
1774482600	0.009024	-0.000108	-1.18	0.009132	0.009152	0.008942	1473044
1774396200	0.009132	-0.000357	-3.76	0.009489	0.009609	0.008897	1691306
1774309800	0.009489	0.0004	4.40	0.009089	0.009529	0.009014	1583495
1774223400	0.009089	7.5E-5	0.83	0.008984	0.009375	0.008983	1242629
1774137000	0.009014	-0.000121	-1.32	0.009135	0.009238	0.009014	767820
1774050600	0.009135	0.000169	1.88	0.008946	0.009276	0.008946	1955897
1773964200	0.008966	7.1E-5	0.80	0.00889	0.010819	0.008814	3535534
1773877800	0.008895	-0.000287	-3.13	0.009141	0.0096	0.008816	1925566
1773791400	0.009182	9.7E-5	1.07	0.009066	0.009535	0.008992	2066942
1773705000	0.009085	0.000358	4.10	0.008717	0.009196	0.008686	1060452
1773618600	0.008727	4.0E-5	0.46	0.008707	0.008758	0.008509	813036
1773532200	0.008687	0.000151	1.77	0.008536	0.009075	0.008536	4107008
1773445800	0.008536	-0.000121	-1.40	0.008657	0.008841	0.008522	317468
1773359400	0.008657	0.000132	1.55	0.008525	0.008675	0.008466	49192
1773273000	0.008525	2.9E-5	0.34	0.008496	0.008536	0.008345	866148
1773186600	0.008496	0.000116	1.38	0.008385	0.008696	0.008385	621030
1773100200	0.00838	5.6E-5	0.67	0.008309	0.00852	0.008305	735790
1773013800	0.008324	-5.0E-5	-0.60	0.008374	0.008494	0.00826	693501
1772927400	0.008374	-0.000175	-2.05	0.008549	0.008625	0.008374	401245
1772841000	0.008549	-0.000221	-2.52	0.008856	0.009051	0.008519	207811
1772754600	0.00877	4.4E-5	0.50	0.008726	0.008907	0.008557	357886
1772668200	0.008726	3.1E-5	0.36	0.00867	0.008862	0.008303	465371