We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741737728 | SPRK/ETH | https://exchange.latoken.com/exchange/SPRK-ETH | ETH | 1 | https://exchange.latoken.com/exchange/SPRK-ETH | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741737000 | 0.00768548 | 0.0001584 | 2.10 | 0.00743892 | 0.0078442 | 0.00709252 | 0 |
| 1741650600 | 0.00752708 | -0.00051 | -6.35 | 0.01332452 | 0.01372216 | 0.0072456 | 0 |
| 1741564200 | 0.00803672 | -0.000739 | -8.42 | 0.0088008 | 0.0088366 | 0.00798228 | 0 |
| 1741477800 | 0.00877576 | 0.00022748 | 2.66 | 0.00854772 | 0.00892344 | 0.00842456 | 0 |
| 1741391400 | 0.00854828 | -0.000265 | -3.01 | 0.01332452 | 0.01372216 | 0.0084578 | 0 |
| 1741305000 | 0.00881372 | -0.000181 | -2.01 | 0.00896532 | 0.00927904 | 0.00871984 | 0 |
| 1741218600 | 0.00899504 | 0.00031264 | 3.60 | 0.0086628 | 0.00907572 | 0.00862068 | 0 |
| 1741132200 | 0.0086824 | 6.4E-5 | 0.74 | 0.00857408 | 0.00887892 | 0.00804856 | 0 |
| 1741045800 | 0.00861868 | -0.001445 | -14.36 | 0.01332452 | 0.01372216 | 0.00839324 | 0 |
| 1740959400 | 0.01006388 | 0.00123004 | 13.92 | 0.00885836 | 0.01019808 | 0.00871076 | 0 |
| 1740873000 | 0.00883384 | -0.000103 | -1.15 | 0.00892584 | 0.00911288 | 0.00858168 | 0 |
| 1740786600 | 0.00893656 | -0.000273 | -2.96 | 0.0092258 | 0.00923684 | 0.00831744 | 0 |
| 1740700200 | 0.00920992 | -0.000107 | -1.15 | 0.00936612 | 0.0095104 | 0.0089486 | 0 |
| 1740613800 | 0.0093174 | -0.000674 | -6.75 | 0.00997524 | 0.01000664 | 0.00905296 | 0 |
| 1740527400 | 0.00999116 | -7.3E-5 | -0.73 | 0.01006404 | 0.01011336 | 0.0093852 | 0 |
| 1740441000 | 0.01006416 | -0.001212 | -10.75 | 0.01332452 | 0.01372216 | 0.0099878 | 0 |
| 1740354600 | 0.01127616 | 0.00021136 | 1.91 | 0.0110586 | 0.01135896 | 0.01098628 | 0 |
| 1740268200 | 0.0110648 | 0.000422 | 3.97 | 0.01064504 | 0.01118 | 0.01062208 | 0 |
| 1740181800 | 0.0106428 | -0.000326 | -2.97 | 0.01095404 | 0.01136756 | 0.01047264 | 0 |
| 1740095400 | 0.01096852 | 0.00010912 | 1.00 | 0.0108648 | 0.01107092 | 0.01083668 | 0 |
| 1740009000 | 0.0108594 | 0.00019844 | 1.86 | 0.01067984 | 0.01094252 | 0.01062504 | 0 |
| 1739922600 | 0.01066096 | -0.000301 | -2.75 | 0.01097276 | 0.01100064 | 0.01042772 | 0 |
| 1739836200 | 0.01096224 | 0.00032032 | 3.01 | 0.01332452 | 0.01372216 | 0.01070844 | 0 |
| 1739749800 | 0.01064192 | -0.00012 | -1.12 | 0.01077548 | 0.010902 | 0.01062608 | 0 |
| 1739663400 | 0.01076208 | -0.000142 | -1.30 | 0.01090436 | 0.01095656 | 0.0107092 | 0 |
| 1739577000 | 0.01090404 | 0.0001982 | 1.85 | 0.01069204 | 0.01115276 | 0.01066056 | 0 |
| 1739490600 | 0.01070584 | -0.000235 | -2.15 | 0.01094052 | 0.01102396 | 0.01045388 | 0 |
| 1739404200 | 0.01094048 | 0.00052204 | 5.01 | 0.01043364 | 0.01116512 | 0.01023736 | 0 |
| 1739317800 | 0.01041844 | -0.000217 | -2.04 | 0.0106582 | 0.01089644 | 0.01033652 | 0 |
| 1739231400 | 0.01063552 | 0.00011276 | 1.07 | 0.01332452 | 0.01372216 | 0.01052096 | 0 |
| 1739145000 | 0.01052276 | -2.7E-5 | -0.26 | 0.010526 | 0.01072688 | 0.010155 | 0 |
| 1739058600 | 0.01054948 | 5.0E-5 | 0.48 | 0.01049236 | 0.0106502 | 0.01035972 | 0 |
| 1738972200 | 0.01049956 | -0.000216 | -2.02 | 0.01078304 | 0.011193 | 0.01027224 | 0 |
| 1738885800 | 0.01071516 | -0.000433 | -3.88 | 0.01115924 | 0.01142268 | 0.01066764 | 0 |
| 1738799400 | 0.01114792 | 0.0002638 | 2.42 | 0.01091312 | 0.01129124 | 0.01085596 | 0 |
| 1738713000 | 0.01088412 | -0.000643 | -5.58 | 0.01153384 | 0.0115614 | 0.0105472 | 0 |
| 1738626600 | 0.01152756 | 0.0001472 | 1.29 | 0.01332452 | 0.01372216 | 0.00996684 | 0 |
| 1738540200 | 0.01138036 | -0.001127 | -9.01 | 0.01248792 | 0.01264188 | 0.01103324 | 0 |
| 1738453800 | 0.01250768 | -0.000645 | -4.90 | 0.01320312 | 0.01331124 | 0.0124146 | 0 |
| 1738367400 | 0.01315244 | 0.0001418 | 1.09 | 0.01301036 | 0.01374664 | 0.012858 | 0 |
| 1738281000 | 0.01301064 | 0.00053728 | 4.31 | 0.01244064 | 0.01313156 | 0.0123716 | 0 |
| 1738194600 | 0.01247336 | 0.00018912 | 1.54 | 0.01236184 | 0.01266796 | 0.01224552 | 0 |
| 1738108200 | 0.01228424 | -0.000384 | -3.03 | 0.01280032 | 0.0128838 | 0.01216692 | 0 |
| 1738021800 | 0.01266856 | -0.000279 | -2.15 | 0.01332452 | 0.01372216 | 0.01214388 | 0 |
| 1737935400 | 0.01294796 | -0.000344 | -2.59 | 0.01325448 | 0.01343836 | 0.01294796 | 0 |
| 1737849000 | 0.01329208 | 4.4E-5 | 0.33 | 0.01324148 | 0.01339712 | 0.0130944 | 0 |
| 1737762600 | 0.01324796 | -7.4E-5 | -0.56 | 0.01335236 | 0.013665 | 0.01310776 | 0 |
| 1737676200 | 0.0133222 | 0.00034344 | 2.65 | 0.01297472 | 0.0133798 | 0.01276664 | 0 |
| 1737589800 | 0.01297876 | -0.000308 | -2.32 | 0.01333052 | 0.01346056 | 0.01292332 | 0 |
| 1737503400 | 0.01328696 | 0.0002458 | 1.88 | 0.0130718 | 0.01345528 | 0.01282192 | 0 |
| 1737417000 | 0.01304116 | 0.00014536 | 1.13 | 0.01332452 | 0.01372216 | 0.01292348 | 0 |
| 1737330600 | 0.0128958 | -0.000348 | -2.63 | 0.01318848 | 0.01377272 | 0.01251744 | 0 |
| 1737244200 | 0.01324336 | -0.000677 | -4.86 | 0.01390584 | 0.0139802 | 0.01293016 | 0 |
| 1737157800 | 0.01392068 | 0.00071396 | 5.41 | 0.01322668 | 0.0141022 | 0.01322668 | 0 |
| 1737071400 | 0.01320672 | -0.000556 | -4.04 | 0.01378024 | 0.01381984 | 0.0130682 | 0 |
| 1736985000 | 0.01376308 | 0.00086128 | 6.68 | 0.01288892 | 0.01389748 | 0.01274544 | 0 |
| 1736898600 | 0.0129018 | 0.00038408 | 3.07 | 0.01253824 | 0.01300804 | 0.01251036 | 0 |
| 1736812200 | 0.01251772 | -0.000532 | -4.08 | 0.01332452 | 0.01372216 | 0.01178668 | 0 |
| 1736725800 | 0.01305 | -0.000102 | -0.78 | 0.01312868 | 0.01318592 | 0.01290736 | 0 |
| 1736639400 | 0.01315176 | 6.1E-5 | 0.47 | 0.0130646 | 0.01326768 | 0.01289088 | 0 |
| 1736553000 | 0.01309104 | 0.00024 | 1.87 | 0.01332452 | 0.01372216 | 0.01280028 | 0 |
| 1736466600 | 0.01285104 | -0.000469 | -3.52 | 0.01329144 | 0.01341896 | 0.01267164 | 0 |
| 1736380200 | 0.01331968 | -0.000189 | -1.40 | 0.01352408 | 0.01364972 | 0.0128518 | 0 |
| 1736293800 | 0.01350852 | -0.001237 | -8.39 | 0.01475716 | 0.01480272 | 0.01343336 | 0 |
| 1736207400 | 0.01474508 | 0.00018664 | 1.28 | 0.01332452 | 0.01493496 | 0.01325272 | 0 |
| 1736121000 | 0.01455844 | -7.1E-5 | -0.49 | 0.01462212 | 0.01467652 | 0.01440516 | 0 |
| 1736034600 | 0.01462912 | 0.00020908 | 1.45 | 0.01442692 | 0.01467848 | 0.01429948 | 0 |
| 1735948200 | 0.01442004 | 0.00063372 | 4.60 | 0.01380696 | 0.01450972 | 0.01370368 | 0 |
| 1735861800 | 0.01378632 | 0.00038292 | 2.86 | 0.01332452 | 0.01396296 | 0.01325272 | 0 |
| 1735775400 | 0.0134034 | 7.2E-5 | 0.54 | 0.01334312 | 0.0134666 | 0.01324744 | 0 |
| 1735689000 | 0.01333156 | -8.1E-5 | -0.60 | 0.01342448 | 0.01376912 | 0.01325312 | 0 |
| 1735602600 | 0.01341292 | -7.0E-6 | -0.05 | 0.01332452 | 0.01372216 | 0.01320084 | 0 |
| 1735516200 | 0.0134198 | -0.000161 | -1.19 | 0.01357928 | 0.01362324 | 0.01329288 | 0 |
| 1735429800 | 0.0135806 | 0.00027932 | 2.10 | 0.01331784 | 0.01362028 | 0.01329528 | 0 |
| 1735343400 | 0.01330128 | -1.8E-5 | -0.14 | 0.01332452 | 0.01372216 | 0.01322052 | 0 |
| 1735257000 | 0.0133196 | -0.000649 | -4.65 | 0.01402484 | 0.01404296 | 0.01321064 | 0 |
| 1735170600 | 0.01396828 | -6.0E-6 | -0.04 | 0.01394708 | 0.01416276 | 0.01376864 | 0 |
| 1735084200 | 0.01397424 | 0.00031072 | 2.27 | 0.01366084 | 0.01413148 | 0.01343396 | 0 |
| 1734997800 | 0.01366352 | 0.0005712 | 4.36 | 0.01367056 | 0.01381168 | 0.01307676 | 0 |
| 1734911400 | 0.01309232 | -0.000245 | -1.84 | 0.01339636 | 0.01356968 | 0.01299068 | 0 |
| 1734825000 | 0.01333724 | -0.000527 | -3.80 | 0.0138948 | 0.01421272 | 0.0131716 | 0 |
| 1734738600 | 0.01386408 | 0.00010276 | 0.75 | 0.01367056 | 0.013957 | 0.01246208 | 0 |
| 1734652200 | 0.01376132 | -0.000742 | -5.12 | 0.01447536 | 0.01486428 | 0.01334216 | 0 |
| 1734565800 | 0.01450324 | -0.001016 | -6.55 | 0.01555056 | 0.01561132 | 0.01449104 | 0 |
| 1734479400 | 0.01551936 | -0.000467 | -2.92 | 0.01590388 | 0.01616416 | 0.01539956 | 0 |
| 1734393000 | 0.01598648 | 0.00017488 | 1.11 | 0.012715 | 0.01642 | 0.01061736 | 0 |
| 1734306600 | 0.0158116 | 0.00034948 | 2.26 | 0.01548804 | 0.0158116 | 0.0153414 | 0 |
| 1734220200 | 0.01546212 | -0.000148 | -0.95 | 0.0156412 | 0.015772 | 0.01530196 | 0 |
| 1734133800 | 0.01561016 | 9.9E-5 | 0.64 | 0.01554772 | 0.01585456 | 0.01542364 | 0 |
| 1734047400 | 0.01551152 | 0.00017392 | 1.13 | 0.01533524 | 0.01593972 | 0.01520712 | 0 |
|
SPRKR/BTC - BTC
-
|
SPRKR/EUR - €
-
|
|
SPRKR/USD $ 0.007680
+0.02%
|
SPRKR/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
