ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Spell TokenSPELL
US$ 0.000509
0.00003
(
6.26%
)
Info
Rank Rank 288
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000509
Exchange
GDAX
Ask
US$ 0.00051
Last Trade Time
15:53:37
Volume (24h)
$ 2,431,762
Last Trade Size
3,225.00
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.000509
Fully Diluted Market Cap
US$ 169,890,468
Genesis Date
5/26/2021
Days Range 0.000479-0.000514
52 Weeks Range 0.000385-0.001909
Circulating Supply 149,873,005,344 / 333,773,022,163
44.9%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000508Binance1698282061/cdn/crypto/logos/exchanges/BINA.png$ 844,748.491730822196SPELL/USDThttps://www.binance.com/en/trade/SPELL_USDTUSDT1https://www.binance.com/en/trade/SPELL_USDT84.6292674661Recently
0.000509Coinbase180224441/cdn/crypto/logos/exchanges/GDAX.pngUS$ 89,558.671730822197SPELL/USDhttps://pro.coinbase.com/trade/SPELL-USDUSD2https://pro.coinbase.com/trade/SPELL-USD8.98099483682Recently
0.000511DigiFinex85204660/cdn/crypto/logos/exchanges/DGFX.png$ 42,125.721730821644SPELL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SPELLUSDT3https://www.digifinex.com/en-ww/trade/USDT/SPELL4.245942488649 minutes ago
0.000477LBank23123362.422/cdn/crypto/logos/exchanges/LBNK.png$ 11,553.661730762311SPELL/USDThttps://www.lbank.info/exchange/spell/usdtUSDT4https://www.lbank.info/exchange/spell/usdt1.1522898746117 hours ago
0.000511LATOKEN10830168.89/cdn/crypto/logos/exchanges/LATK.png$ 5,368.301730821662SPELL/USDThttps://exchange.latoken.com/exchange/SPELL-USDTUSDT5https://exchange.latoken.com/exchange/SPELL-USDT0.5396920103819 minutes ago
0.000509Gate.io5986975/cdn/crypto/logos/exchanges/GATE.png$ 2,941.981730821478SPELL/USDThttps://gate.io/trade/SPELL_USDTUSDT6https://gate.io/trade/SPELL_USDT0.29834461555212 minutes ago
0.000504Kraken2413083.10987/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,182.421730822047SPELL/USDhttps://trade.kraken.com/markets/kraken/SPELL/USDUSD7https://trade.kraken.com/markets/kraken/SPELL/USD0.120249433597Recently
0.000503Crypto.com322500/cdn/crypto/logos/exchanges/CRTO.pngUS$ 159.691730816986SPELL/USDhttps://crypto.com/exchange/trade/SPELL_USDUSD8https://crypto.com/exchange/trade/SPELL_USD0.01607091035381 hour ago
2.0E-7Gate.io320521.6/cdn/crypto/logos/exchanges/GATE.pngETH 0.0641041730821478SPELL/ETHhttps://gate.io/trade/SPELL_ETHETH9https://gate.io/trade/SPELL_ETH0.015972322170712 minutes ago
0.000493Crypto.com23600/cdn/crypto/logos/exchanges/CRTO.png$ 11.661730797392SPELL/USDThttps://crypto.com/exchange/trade/SPELL_USDTUSDT10https://crypto.com/exchange/trade/SPELL_USDT0.001176041811947 hours ago
0.000446Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001730764930SPELL/USDThttps://pro.coinbase.com/trade/SPELL-USDTUSDT11https://pro.coinbase.com/trade/SPELL-USDT016 hours ago
0.000513Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001730764931SPELL/USDThttps://trade.kucoin.com/SPELL-USDTUSDT12https://trade.kucoin.com/SPELL-USDT016 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730764920SPELL/BTChttps://hitbtc.com/SPELL-to-BTCBTC13https://hitbtc.com/SPELL-to-BTC016 hours ago
2.0E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730764922SPELL/ETHhttps://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6ETH14https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6016 hours ago
0.000545Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730821936SPELL/USDThttps://www.bibox.com/en/exchange/basic/SPELL_USDTUSDT15https://www.bibox.com/en/exchange/basic/SPELL_USDT0Recently
0.000663OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001730764929SPELL/USDThttps://www.okx.com/trade-spot/SPELL-USDTUSDT16https://www.okx.com/trade-spot/SPELL-USDT016 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000SPELL/USDThttps://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6USDT17https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f60-
2.1E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730764921SPELL/ETHhttps://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6ETH18https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6016 hours ago
0.000437Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001730678611SPELL/USDhttps://gemini.com/?symbol=SPELLUSDUSD19https://gemini.com/?symbol=SPELLUSD02 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SPELL/USDThttps://poloniex.com/exchange#USDT_SPELLUSDT20https://poloniex.com/exchange#USDT_SPELL0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SPELL/USDThttps://hitbtc.com/SPELL-to-USDTUSDT21https://hitbtc.com/SPELL-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000537-2.8E-5-5.214152700190.0004670.000633536278901.884CX
40.000534-2.5E-5-4.681647940070.0004670.000706707052189.516CX
120.000527-1.8E-5-3.41555977230.0004670.000706464983141.896CX
260.000872-0.000363-41.6284403670.0003850.001456761272458.412CX
520.000511-2.0E-6-0.3913894324850.0003850.0019091407945288.13CX
1560.02948978-0.02898078-98.27397830710.0003380.030508511290726834.22CX
260000012285379482.71167697442.27CX

About SPELL

Abracadabra.money is a lending platform that allows users to borrow funds using Interest Bearing Tokens as collateral.

Crypto Chat

View Posts
thistraderknowsall
EM JUST out now .01 to .05 Target for for SPELL! ENJOY THE FOMO TONIGHT!!!! With MOASS!!
👍️0
chklingon
Nice bounce!
👍️0
chklingon
Found some extra change.... back in and now sit back and hide and watch.
👍️0
chklingon
N, sell and lock in profits. Then let them short and rebuy for the next run.Don't fight them, use them.
👍️0
Fireindahole101
Alright, I'm out for now. Everyone make sure to diversify, don't put all ur eggs in 1 basket and glty.
👍️0
ccret
This is getting shorted big time, we need some huge slapping to get them chasing
👍️0
ccret
This is getting shorted big time, we need some huge slapping to get them chasing
👍️0
ccret
This is getting shorted like a mutha! We need some big buys to move back up.
👍️0
ccret
This is getting shorted like a mutha! We need some big buys to move back up.
👍️0
ccret
This is getting shorted like a mutha!
👍️0
chklingon
Yeah, doing the same. Moving more into CRO with this money. Longer term, think that one will bring a better return. Good luck to you as well.
👍️0
Fireindahole101
Yeah, took some 10's myself, had too many. Going to diversify a bit and add something else. GLTY
👍️0
chklingon
I bailed with a small profit. Outta this one. Good luck to everyone.
👍️0
chklingon
Don't I wish!
👍️0
Fireindahole101
Nice pop today, but this is how undervalued this token is. We were at .0007 or .0008 when Ethereum was at $1000, it's 2 or 3 year low. Ether hit $3000 the other day, 3X higher than the low. So I figure 3X .0007 or .0008 we should be somewhere near at least .0021 or .0024. we'll see what happens... Nice pop today, but this is how undervalued this token is. We were at .0007 or .0008 when Ethereum was at $1000, it's 2 or 3 year low. Ether hit $3000 the other day, 3X higher than the low. So I figure 3X .0007 or .0008 we should be somewhere near at least .0021 or .0024. we'll see what happens here. $$$GO SPELL$$$ Show more
👍️0
Fireindahole101
The fact that this token is Ethereum based is what gives me comfort. Was trading around $2300 at last check. $$$SPELL$$$
👍️0
Fireindahole101
I've seen quite a few predictions of 20+ cents before the end of the decade. I can wait, but I'm also glad I'm not alone in here too. $$$SPELL$$$
👍️0
chklingon
Agreed. Perhaps our day will come.
👍️0
Fireindahole101
Well I been here about 2 years now and been buying and holding. From my perspective, it would be silly to sell at this level, when we are sitting a fraction above the all time low. Unless u really need the money or something like that. Love the value and potential of this Ether based token.... Well I been here about 2 years now and been buying and holding. From my perspective, it would be silly to sell at this level, when we are sitting a fraction above the all time low. Unless u really need the money or something like that. Love the value and potential of this Ether based token. $$$SPELL$$$ Show more
👍️0
chklingon
Good question. I have been in around 9 months. Do I stick around for another 9 months? I just don't know.
👍️0
Fireindahole101
I'm not selling, guess I'm the only long in here haha. $$$SPELL$$$
👍️0
IRON_CROSS
Skip that,, exiting with profits on some of these bottom plays I'm in,, not all -- they're fixing to dump this shit hard --BTC DUMP COMING UP -- Watching close for re-entry if it doesn't happen,, but it's coming Ladies & Gents >>> PANIC selling @BTC will be heavy --Already adding to my BTC short...... Skip that,, exiting with profits on some of these bottom plays I'm in,, not all -- they're fixing to dump this shit hard --BTC DUMP COMING UP -- Watching close for re-entry if it doesn't happen,, but it's coming Ladies & Gents >>> PANIC selling @BTC will be heavy --Already adding to my BTC short... GL out there! Show more
👍️0
IRON_CROSS
SPELL, ADA, XLM, OXT, SAND -- runners this weekend! Don't forget MANA & TRX ... and of course my favorite ELON ! Fk, too many to mention... like a kid in a candy store and busy as a one legged man in butt-kicking contest!
👍️0
IRON_CROSS
$pell-check,, looks great A+
👍️0
chklingon
Nice!😃
👍️ 1 💯 1
DateCloseChangeChange %OpenHighLowVolume
17307642000.000478-3.0E-5-5.910.0005060.0005170.000467636156160
17306778000.000508-7.0E-6-1.360.0005160.0005180.000488302525420
17305914000.000515-1.1E-5-2.090.0005260.0005340.000512164723347
17305050000.000526-1.0E-6-0.190.0005260.0005490.000514373350032
17304186000.000527-3.7E-5-6.560.0005620.0005640.000523300576276
17303322000.000564-8.0E-6-1.400.0005760.0006330.0005571060020565
17302458000.0005723.5E-56.520.0005370.00060.000535916600508
17301594000.000537-3.0E-6-0.560.000540.0005470.000513851524997
17300730000.000547.0E-61.310.0005320.0005450.000523629187540
17299866000.0005331.0E-51.910.000520.0005440.000516447472871
17299002000.000523-8.1E-5-13.410.0006020.0006150.0005111043908900
17298138000.0006044.9E-58.830.0005540.0006450.0005441562221289
17297274000.000555-2.8E-5-4.800.0005840.0005840.000535381618830
17296410000.000583-5.0E-6-0.850.0005880.0005990.000572342793820
17295546000.000588-3.2E-5-5.160.0006230.0006340.000586515456566
17294682000.000622.4E-54.030.0006010.0006420.000583869769983
17293818000.000596-1.0E-6-0.170.0005960.0006090.000587335823272
17292954000.0005972.0E-53.470.0005760.0006180.000575689838886
17292090000.000577-1.5E-5-2.530.0005920.00060.00056927826624
17291226000.000592-1.2E-5-1.990.0006460.0006460.000588543642137
17290362000.000604-4.0E-5-6.210.0006470.0006510.0005921105700894
17289498000.0006445.0E-58.420.0006010.0007060.000573950560169
17288634000.0005945.9E-511.030.0005360.0006190.0005171177019576
17287770000.0005352.0E-60.380.0005320.0005450.000532148394848
17286906000.0005332.0E-53.900.0005150.0005350.000515297153185
17286042000.0005139.0E-61.790.0005040.0005140.000493160798960
17285178000.000504-1.5E-5-2.890.0005230.0005320.000497270455138
17284314000.000519-1.4E-5-2.630.0005340.0005410.000515163569417
17283450000.000533-4.0E-6-0.740.0005380.0005560.00053236053022
17282586000.0005371.5E-52.870.0005250.0005410.000523196657790
17281722000.000522-6.0E-6-1.140.0005310.000540.000515256125060
17280858000.0005281.9E-53.730.0005080.0005380.000503490990658
17279994000.0005091.0E-60.200.000510.0005230.000491307880075
17279130000.000508-1.9E-5-3.610.0005240.0005530.000497486397210
17278266000.000527-5.9E-5-10.070.0005870.0006130.00051565931622
17277402000.000586-4.1E-5-6.540.0006250.0006330.000581457841398
17276538000.0006271.4E-52.280.0006140.0006360.000606379534582
17275674000.000613-7.0E-6-1.130.0006210.0006310.000595434921537
17274810000.000622.6E-54.380.0005930.0006430.000593914231781
17273946000.0005942.5E-54.390.0005730.0005960.000561280649509
17273082000.000569-1.4E-5-2.400.0005850.0005910.000567201957751
17272218000.0005831.0E-51.750.0005720.0005870.00056252450838
17271354000.0005731.8E-53.240.0005560.0005790.000545203508131
17270490000.000555-2.5E-5-4.310.0005810.0005810.000539195643791
17269626000.000581.7E-53.020.0005630.000580.000554129746991
17268762000.0005636.0E-61.080.0005570.0005780.000549296867176
17267898000.0005571.9E-53.530.0005450.0005760.000543381257164
17267034000.0005381.1E-52.090.0005290.0005390.000505302983383
17266170000.0005271.6E-53.130.0005090.0005340.000505226246913
17265306000.000511-8.0E-6-1.540.0005170.0005230.000501266918805
17264442000.000519-3.0E-5-5.460.0005490.0005520.000513325876296
17263578000.000549-6.0E-6-1.080.0005550.0005650.000544332651568
17262714000.0005551.4E-52.590.0005410.000560.000532440207285
17261850000.0005411.1E-52.080.0005310.0005430.000521536794814
17260986000.00053-9.0E-6-1.670.0005390.0005390.000513172577739
17260122000.0005396.0E-61.130.0005310.0005450.000524340561356
17259258000.0005332.0E-53.900.0005150.000540.0005575238926
17258394000.0005131.6E-53.220.0004980.0005190.000495158889780
17257530000.0004974.0E-60.810.0004930.0005090.000487383095098
17256666000.000493-1.6E-5-3.140.0005090.000520.000474572932357
17255802000.000509-1.2E-5-2.300.0005220.0005260.000505182035923
17254938000.0005211.2E-52.360.0005080.0005330.000482400069540
17254074000.000509-2.1E-5-3.960.0005280.0005430.000509156607437
17253210000.000532.3E-54.540.0005050.0005350.0005106962767
17252346000.000507-2.2E-5-4.160.0005280.000530.000499165280326
17251482000.000529-1.9E-5-3.470.0005460.000550.000522103942726
17250618000.0005482.0E-60.370.0005460.0005570.000518217849116
17249754000.0005461.1E-52.060.0005340.0005740.000534305434852
17248890000.000535-7.0E-6-1.290.0005370.0005610.000515361875815
17248026000.000542-2.7E-5-4.750.0005690.0005870.000528501893785
17247162000.000569-4.0E-5-6.570.0006120.0006140.000567213534468
17246298000.000609-5.0E-6-0.810.0006170.0006490.000587546423535
17245434000.0006142.0E-53.370.0005930.000660.000585805087692
17244570000.0005944.0E-57.220.0005540.00060.000549469838981
17243706000.0005544.0E-60.730.0005450.0005560.000543342239097
17242842000.000551.7E-53.190.0005330.0005660.000523267582673
17241978000.0005332.0E-60.380.0005320.0005480.00052313921655
17241114000.0005311.8E-53.510.0005130.0005560.000505672348752
17240250000.0005133.0E-60.590.000510.0005350.000501427335863
17239386000.000511.6E-53.240.0004930.0005270.000488231588115
17238522000.000494-1.0E-6-0.200.0004980.0005090.000485237607849
17237658000.000495-2.1E-5-4.070.0005160.0005210.000485371499438
17236794000.000516-1.5E-5-2.820.0005310.0005370.000507152841990
17235930000.00053100.000.0005270.0005360.000512161630738
17235066000.0005312.9E-55.780.0005030.0005380.000498313745358
17234202000.000502-3.7E-5-6.860.0005420.0005710.000498845043916
17233338000.0005392.9E-55.690.000510.0005640.0005021393434497
17232474000.00051-1.1E-5-2.110.0005180.000520.000497299387104
17231610000.0005215.4E-511.560.0004670.0005240.000456671905279
17230746000.000467-1.1E-5-2.300.0004790.0005040.000462801728878
17229882000.0004783.5E-57.900.0004450.0004910.000445778792696
17229018000.000443-5.4E-5-10.870.0004990.0005010.0003852354575936
17228154000.000497-2.7E-5-5.150.0005210.0005380.000476560424165
17227290000.000524-4.3E-5-7.580.000570.0005720.000513817616735