We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000508 | Binance | 1698282061 | /cdn/crypto/logos/exchanges/BINA.png | $ 844,748.49 | 1730822196 | SPELL/USDT | https://www.binance.com/en/trade/SPELL_USDT | USDT | 1 | https://www.binance.com/en/trade/SPELL_USDT | 84.6292674661 | Recently |
0.000509 | Coinbase | 180224441 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 89,558.67 | 1730822197 | SPELL/USD | https://pro.coinbase.com/trade/SPELL-USD | USD | 2 | https://pro.coinbase.com/trade/SPELL-USD | 8.98099483682 | Recently |
0.000511 | DigiFinex | 85204660 | /cdn/crypto/logos/exchanges/DGFX.png | $ 42,125.72 | 1730821644 | SPELL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SPELL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SPELL | 4.24594248864 | 9 minutes ago |
0.000477 | LBank | 23123362.422 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11,553.66 | 1730762311 | SPELL/USDT | https://www.lbank.info/exchange/spell/usdt | USDT | 4 | https://www.lbank.info/exchange/spell/usdt | 1.15228987461 | 17 hours ago |
0.000511 | LATOKEN | 10830168.89 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,368.30 | 1730821662 | SPELL/USDT | https://exchange.latoken.com/exchange/SPELL-USDT | USDT | 5 | https://exchange.latoken.com/exchange/SPELL-USDT | 0.539692010381 | 9 minutes ago |
0.000509 | Gate.io | 5986975 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,941.98 | 1730821478 | SPELL/USDT | https://gate.io/trade/SPELL_USDT | USDT | 6 | https://gate.io/trade/SPELL_USDT | 0.298344615552 | 12 minutes ago |
0.000504 | Kraken | 2413083.10987 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,182.42 | 1730822047 | SPELL/USD | https://trade.kraken.com/markets/kraken/SPELL/USD | USD | 7 | https://trade.kraken.com/markets/kraken/SPELL/USD | 0.120249433597 | Recently |
0.000503 | Crypto.com | 322500 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 159.69 | 1730816986 | SPELL/USD | https://crypto.com/exchange/trade/SPELL_USD | USD | 8 | https://crypto.com/exchange/trade/SPELL_USD | 0.0160709103538 | 1 hour ago |
2.0E-7 | Gate.io | 320521.6 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.064104 | 1730821478 | SPELL/ETH | https://gate.io/trade/SPELL_ETH | ETH | 9 | https://gate.io/trade/SPELL_ETH | 0.0159723221707 | 12 minutes ago |
0.000493 | Crypto.com | 23600 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11.66 | 1730797392 | SPELL/USDT | https://crypto.com/exchange/trade/SPELL_USDT | USDT | 10 | https://crypto.com/exchange/trade/SPELL_USDT | 0.00117604181194 | 7 hours ago |
0.000446 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1730764930 | SPELL/USDT | https://pro.coinbase.com/trade/SPELL-USDT | USDT | 11 | https://pro.coinbase.com/trade/SPELL-USDT | 0 | 16 hours ago |
0.000513 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1730764931 | SPELL/USDT | https://trade.kucoin.com/SPELL-USDT | USDT | 12 | https://trade.kucoin.com/SPELL-USDT | 0 | 16 hours ago |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730764920 | SPELL/BTC | https://hitbtc.com/SPELL-to-BTC | BTC | 13 | https://hitbtc.com/SPELL-to-BTC | 0 | 16 hours ago |
2.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730764922 | SPELL/ETH | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | ETH | 14 | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | 0 | 16 hours ago |
0.000545 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730821936 | SPELL/USDT | https://www.bibox.com/en/exchange/basic/SPELL_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/SPELL_USDT | 0 | Recently |
0.000663 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1730764929 | SPELL/USDT | https://www.okx.com/trade-spot/SPELL-USDT | USDT | 16 | https://www.okx.com/trade-spot/SPELL-USDT | 0 | 16 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | SPELL/USDT | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | USDT | 17 | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | 0 | - | |
2.1E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730764921 | SPELL/ETH | https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | ETH | 18 | https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | 0 | 16 hours ago |
0.000437 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1730678611 | SPELL/USD | https://gemini.com/?symbol=SPELLUSD | USD | 19 | https://gemini.com/?symbol=SPELLUSD | 0 | 2 days ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SPELL/USDT | https://poloniex.com/exchange#USDT_SPELL | USDT | 20 | https://poloniex.com/exchange#USDT_SPELL | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SPELL/USDT | https://hitbtc.com/SPELL-to-USDT | USDT | 21 | https://hitbtc.com/SPELL-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.000537 | -2.8E-5 | -5.21415270019 | 0.000467 | 0.000633 | 536278901.884 | CX |
4 | 0.000534 | -2.5E-5 | -4.68164794007 | 0.000467 | 0.000706 | 707052189.516 | CX |
12 | 0.000527 | -1.8E-5 | -3.4155597723 | 0.000467 | 0.000706 | 464983141.896 | CX |
26 | 0.000872 | -0.000363 | -41.628440367 | 0.000385 | 0.001456 | 761272458.412 | CX |
52 | 0.000511 | -2.0E-6 | -0.391389432485 | 0.000385 | 0.001909 | 1407945288.13 | CX |
156 | 0.02948978 | -0.02898078 | -98.2739783071 | 0.000338 | 0.03050851 | 1290726834.22 | CX |
260 | 0 | 0 | 0 | 0 | 12285379482.7 | 1167697442.27 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730764200 | 0.000478 | -3.0E-5 | -5.91 | 0.000506 | 0.000517 | 0.000467 | 636156160 |
1730677800 | 0.000508 | -7.0E-6 | -1.36 | 0.000516 | 0.000518 | 0.000488 | 302525420 |
1730591400 | 0.000515 | -1.1E-5 | -2.09 | 0.000526 | 0.000534 | 0.000512 | 164723347 |
1730505000 | 0.000526 | -1.0E-6 | -0.19 | 0.000526 | 0.000549 | 0.000514 | 373350032 |
1730418600 | 0.000527 | -3.7E-5 | -6.56 | 0.000562 | 0.000564 | 0.000523 | 300576276 |
1730332200 | 0.000564 | -8.0E-6 | -1.40 | 0.000576 | 0.000633 | 0.000557 | 1060020565 |
1730245800 | 0.000572 | 3.5E-5 | 6.52 | 0.000537 | 0.0006 | 0.000535 | 916600508 |
1730159400 | 0.000537 | -3.0E-6 | -0.56 | 0.00054 | 0.000547 | 0.000513 | 851524997 |
1730073000 | 0.00054 | 7.0E-6 | 1.31 | 0.000532 | 0.000545 | 0.000523 | 629187540 |
1729986600 | 0.000533 | 1.0E-5 | 1.91 | 0.00052 | 0.000544 | 0.000516 | 447472871 |
1729900200 | 0.000523 | -8.1E-5 | -13.41 | 0.000602 | 0.000615 | 0.000511 | 1043908900 |
1729813800 | 0.000604 | 4.9E-5 | 8.83 | 0.000554 | 0.000645 | 0.000544 | 1562221289 |
1729727400 | 0.000555 | -2.8E-5 | -4.80 | 0.000584 | 0.000584 | 0.000535 | 381618830 |
1729641000 | 0.000583 | -5.0E-6 | -0.85 | 0.000588 | 0.000599 | 0.000572 | 342793820 |
1729554600 | 0.000588 | -3.2E-5 | -5.16 | 0.000623 | 0.000634 | 0.000586 | 515456566 |
1729468200 | 0.00062 | 2.4E-5 | 4.03 | 0.000601 | 0.000642 | 0.000583 | 869769983 |
1729381800 | 0.000596 | -1.0E-6 | -0.17 | 0.000596 | 0.000609 | 0.000587 | 335823272 |
1729295400 | 0.000597 | 2.0E-5 | 3.47 | 0.000576 | 0.000618 | 0.000575 | 689838886 |
1729209000 | 0.000577 | -1.5E-5 | -2.53 | 0.000592 | 0.0006 | 0.00056 | 927826624 |
1729122600 | 0.000592 | -1.2E-5 | -1.99 | 0.000646 | 0.000646 | 0.000588 | 543642137 |
1729036200 | 0.000604 | -4.0E-5 | -6.21 | 0.000647 | 0.000651 | 0.000592 | 1105700894 |
1728949800 | 0.000644 | 5.0E-5 | 8.42 | 0.000601 | 0.000706 | 0.00057 | 3950560169 |
1728863400 | 0.000594 | 5.9E-5 | 11.03 | 0.000536 | 0.000619 | 0.000517 | 1177019576 |
1728777000 | 0.000535 | 2.0E-6 | 0.38 | 0.000532 | 0.000545 | 0.000532 | 148394848 |
1728690600 | 0.000533 | 2.0E-5 | 3.90 | 0.000515 | 0.000535 | 0.000515 | 297153185 |
1728604200 | 0.000513 | 9.0E-6 | 1.79 | 0.000504 | 0.000514 | 0.000493 | 160798960 |
1728517800 | 0.000504 | -1.5E-5 | -2.89 | 0.000523 | 0.000532 | 0.000497 | 270455138 |
1728431400 | 0.000519 | -1.4E-5 | -2.63 | 0.000534 | 0.000541 | 0.000515 | 163569417 |
1728345000 | 0.000533 | -4.0E-6 | -0.74 | 0.000538 | 0.000556 | 0.00053 | 236053022 |
1728258600 | 0.000537 | 1.5E-5 | 2.87 | 0.000525 | 0.000541 | 0.000523 | 196657790 |
1728172200 | 0.000522 | -6.0E-6 | -1.14 | 0.000531 | 0.00054 | 0.000515 | 256125060 |
1728085800 | 0.000528 | 1.9E-5 | 3.73 | 0.000508 | 0.000538 | 0.000503 | 490990658 |
1727999400 | 0.000509 | 1.0E-6 | 0.20 | 0.00051 | 0.000523 | 0.000491 | 307880075 |
1727913000 | 0.000508 | -1.9E-5 | -3.61 | 0.000524 | 0.000553 | 0.000497 | 486397210 |
1727826600 | 0.000527 | -5.9E-5 | -10.07 | 0.000587 | 0.000613 | 0.00051 | 565931622 |
1727740200 | 0.000586 | -4.1E-5 | -6.54 | 0.000625 | 0.000633 | 0.000581 | 457841398 |
1727653800 | 0.000627 | 1.4E-5 | 2.28 | 0.000614 | 0.000636 | 0.000606 | 379534582 |
1727567400 | 0.000613 | -7.0E-6 | -1.13 | 0.000621 | 0.000631 | 0.000595 | 434921537 |
1727481000 | 0.00062 | 2.6E-5 | 4.38 | 0.000593 | 0.000643 | 0.000593 | 914231781 |
1727394600 | 0.000594 | 2.5E-5 | 4.39 | 0.000573 | 0.000596 | 0.000561 | 280649509 |
1727308200 | 0.000569 | -1.4E-5 | -2.40 | 0.000585 | 0.000591 | 0.000567 | 201957751 |
1727221800 | 0.000583 | 1.0E-5 | 1.75 | 0.000572 | 0.000587 | 0.00056 | 252450838 |
1727135400 | 0.000573 | 1.8E-5 | 3.24 | 0.000556 | 0.000579 | 0.000545 | 203508131 |
1727049000 | 0.000555 | -2.5E-5 | -4.31 | 0.000581 | 0.000581 | 0.000539 | 195643791 |
1726962600 | 0.00058 | 1.7E-5 | 3.02 | 0.000563 | 0.00058 | 0.000554 | 129746991 |
1726876200 | 0.000563 | 6.0E-6 | 1.08 | 0.000557 | 0.000578 | 0.000549 | 296867176 |
1726789800 | 0.000557 | 1.9E-5 | 3.53 | 0.000545 | 0.000576 | 0.000543 | 381257164 |
1726703400 | 0.000538 | 1.1E-5 | 2.09 | 0.000529 | 0.000539 | 0.000505 | 302983383 |
1726617000 | 0.000527 | 1.6E-5 | 3.13 | 0.000509 | 0.000534 | 0.000505 | 226246913 |
1726530600 | 0.000511 | -8.0E-6 | -1.54 | 0.000517 | 0.000523 | 0.000501 | 266918805 |
1726444200 | 0.000519 | -3.0E-5 | -5.46 | 0.000549 | 0.000552 | 0.000513 | 325876296 |
1726357800 | 0.000549 | -6.0E-6 | -1.08 | 0.000555 | 0.000565 | 0.000544 | 332651568 |
1726271400 | 0.000555 | 1.4E-5 | 2.59 | 0.000541 | 0.00056 | 0.000532 | 440207285 |
1726185000 | 0.000541 | 1.1E-5 | 2.08 | 0.000531 | 0.000543 | 0.000521 | 536794814 |
1726098600 | 0.00053 | -9.0E-6 | -1.67 | 0.000539 | 0.000539 | 0.000513 | 172577739 |
1726012200 | 0.000539 | 6.0E-6 | 1.13 | 0.000531 | 0.000545 | 0.000524 | 340561356 |
1725925800 | 0.000533 | 2.0E-5 | 3.90 | 0.000515 | 0.00054 | 0.0005 | 575238926 |
1725839400 | 0.000513 | 1.6E-5 | 3.22 | 0.000498 | 0.000519 | 0.000495 | 158889780 |
1725753000 | 0.000497 | 4.0E-6 | 0.81 | 0.000493 | 0.000509 | 0.000487 | 383095098 |
1725666600 | 0.000493 | -1.6E-5 | -3.14 | 0.000509 | 0.00052 | 0.000474 | 572932357 |
1725580200 | 0.000509 | -1.2E-5 | -2.30 | 0.000522 | 0.000526 | 0.000505 | 182035923 |
1725493800 | 0.000521 | 1.2E-5 | 2.36 | 0.000508 | 0.000533 | 0.000482 | 400069540 |
1725407400 | 0.000509 | -2.1E-5 | -3.96 | 0.000528 | 0.000543 | 0.000509 | 156607437 |
1725321000 | 0.00053 | 2.3E-5 | 4.54 | 0.000505 | 0.000535 | 0.0005 | 106962767 |
1725234600 | 0.000507 | -2.2E-5 | -4.16 | 0.000528 | 0.00053 | 0.000499 | 165280326 |
1725148200 | 0.000529 | -1.9E-5 | -3.47 | 0.000546 | 0.00055 | 0.000522 | 103942726 |
1725061800 | 0.000548 | 2.0E-6 | 0.37 | 0.000546 | 0.000557 | 0.000518 | 217849116 |
1724975400 | 0.000546 | 1.1E-5 | 2.06 | 0.000534 | 0.000574 | 0.000534 | 305434852 |
1724889000 | 0.000535 | -7.0E-6 | -1.29 | 0.000537 | 0.000561 | 0.000515 | 361875815 |
1724802600 | 0.000542 | -2.7E-5 | -4.75 | 0.000569 | 0.000587 | 0.000528 | 501893785 |
1724716200 | 0.000569 | -4.0E-5 | -6.57 | 0.000612 | 0.000614 | 0.000567 | 213534468 |
1724629800 | 0.000609 | -5.0E-6 | -0.81 | 0.000617 | 0.000649 | 0.000587 | 546423535 |
1724543400 | 0.000614 | 2.0E-5 | 3.37 | 0.000593 | 0.00066 | 0.000585 | 805087692 |
1724457000 | 0.000594 | 4.0E-5 | 7.22 | 0.000554 | 0.0006 | 0.000549 | 469838981 |
1724370600 | 0.000554 | 4.0E-6 | 0.73 | 0.000545 | 0.000556 | 0.000543 | 342239097 |
1724284200 | 0.00055 | 1.7E-5 | 3.19 | 0.000533 | 0.000566 | 0.000523 | 267582673 |
1724197800 | 0.000533 | 2.0E-6 | 0.38 | 0.000532 | 0.000548 | 0.00052 | 313921655 |
1724111400 | 0.000531 | 1.8E-5 | 3.51 | 0.000513 | 0.000556 | 0.000505 | 672348752 |
1724025000 | 0.000513 | 3.0E-6 | 0.59 | 0.00051 | 0.000535 | 0.000501 | 427335863 |
1723938600 | 0.00051 | 1.6E-5 | 3.24 | 0.000493 | 0.000527 | 0.000488 | 231588115 |
1723852200 | 0.000494 | -1.0E-6 | -0.20 | 0.000498 | 0.000509 | 0.000485 | 237607849 |
1723765800 | 0.000495 | -2.1E-5 | -4.07 | 0.000516 | 0.000521 | 0.000485 | 371499438 |
1723679400 | 0.000516 | -1.5E-5 | -2.82 | 0.000531 | 0.000537 | 0.000507 | 152841990 |
1723593000 | 0.000531 | 0 | 0.00 | 0.000527 | 0.000536 | 0.000512 | 161630738 |
1723506600 | 0.000531 | 2.9E-5 | 5.78 | 0.000503 | 0.000538 | 0.000498 | 313745358 |
1723420200 | 0.000502 | -3.7E-5 | -6.86 | 0.000542 | 0.000571 | 0.000498 | 845043916 |
1723333800 | 0.000539 | 2.9E-5 | 5.69 | 0.00051 | 0.000564 | 0.000502 | 1393434497 |
1723247400 | 0.00051 | -1.1E-5 | -2.11 | 0.000518 | 0.00052 | 0.000497 | 299387104 |
1723161000 | 0.000521 | 5.4E-5 | 11.56 | 0.000467 | 0.000524 | 0.000456 | 671905279 |
1723074600 | 0.000467 | -1.1E-5 | -2.30 | 0.000479 | 0.000504 | 0.000462 | 801728878 |
1722988200 | 0.000478 | 3.5E-5 | 7.90 | 0.000445 | 0.000491 | 0.000445 | 778792696 |
1722901800 | 0.000443 | -5.4E-5 | -10.87 | 0.000499 | 0.000501 | 0.000385 | 2354575936 |
1722815400 | 0.000497 | -2.7E-5 | -5.15 | 0.000521 | 0.000538 | 0.000476 | 560424165 |
1722729000 | 0.000524 | -4.3E-5 | -7.58 | 0.00057 | 0.000572 | 0.000513 | 817616735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions