We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03332 | Binance | 75885662.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,476,514.07 | 1744054842 | STPT/USDT | https://www.binance.com/en/trade/STPT_USDT | USDT | 1 | https://www.binance.com/en/trade/STPT_USDT | 98.1341893353 | Recently |
| 0.03338 | Gate.io | 1127764.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 36,384.50 | 1744054104 | STPT/USDT | https://gate.io/trade/STPT_USDT | USDT | 2 | https://gate.io/trade/STPT_USDT | 1.4584079198 | 12 minutes ago |
| 4.3E-7 | Binance | 296844 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.125290 | 1744054839 | STPT/BTC | https://www.binance.com/en/trade/STPT_BTC | BTC | 3 | https://www.binance.com/en/trade/STPT_BTC | 0.383874165129 | Recently |
| 0.06752 | Crypto.com | 16521 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,089.93 | 1741219079 | OGN/USD | https://crypto.com/exchange/trade/OGN_USD | USD | 4 | https://crypto.com/exchange/trade/OGN_USD | 0.0213647069912 | 1 month ago |
| 4.8E-7 | Upbit | 1673.28957117 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000799 | 1743982591 | STPT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT | 0.00216387273164 | 20 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | STPT/USD | https://crypto.com/exchange/trade/STPT_USD | USD | 6 | https://crypto.com/exchange/trade/STPT_USD | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OGN/USDT | https://crypto.com/exchange/trade/OGN_USDT | USDT | 7 | https://crypto.com/exchange/trade/OGN_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | OGN/BTC | https://crypto.com/exchange/trade/OGN_BTC | BTC | 8 | https://crypto.com/exchange/trade/OGN_BTC | 0 | - | |||
| 3.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744053486 | STPT/BTC | https://hitbtc.com/STPT-to-BTC | BTC | 9 | https://hitbtc.com/STPT-to-BTC | 0 | 23 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STPT/BTC | https://poloniex.com/exchange#BTC_STPT | BTC | 10 | https://poloniex.com/exchange#BTC_STPT | 0 | - | |||
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | $ - | STPT/USDT | https://www.huobi.com/en-us/exchange/stpt_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/stpt_usdt | 0 | - | |||
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | STPT/BTC | https://www.huobi.com/en-us/exchange/stpt_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/stpt_btc | 0 | - | |||
| 0.029027 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744054355 | STPT/USDT | https://www.bibox.com/en/exchange/basic/STPT_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/STPT_USDT | 0 | 8 minutes ago |
| 0.054532 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743984152 | STPT/USDT | https://exchange.latoken.com/exchange/STPT-USDT | USDT | 14 | https://exchange.latoken.com/exchange/STPT-USDT | 0 | 20 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STPT/USDT | https://poloniex.com/exchange#USDT_STPT | USDT | 15 | https://poloniex.com/exchange#USDT_STPT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06532 | 3937269.93468 | 6027663708.94 | 0.03392399 | 0.08319 | 279062.974026 | CX |
| 4 | 0.06532 | 3937269.93468 | 6027663708.94 | 0.03392399 | 0.08319 | 73323.6006494 | CX |
| 12 | 0.10354 | 3937269.89646 | 3802655878.37 | 0.03392399 | 0.12875 | 33964.9145022 | CX |
| 26 | 0.045061 | 3937269.95494 | 8737644426.31 | 0.03392399 | 0.16 | 35554.835072 | CX |
| 52 | 0.23358 | 3937269.76642 | 1685619387.97 | 0.03392399 | 0.24363 | 21112.3328366 | CX |
| 156 | 0.09647515 | 3937269.90352 | 4081123381.02 | 0.02134396 | 0.59843533 | 1804426.55558 | CX |
| 260 | 0.01474763 | 3937269.98525 | 26697645555.6 | 0.00133667 | 0.59843533 | 10410265.3576 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743983400 | 0.0345355 | -0.003619 | -9.49 | 0.03673983 | 0.04221459 | 0.03392399 | 1343092 |
| 1743897000 | 0.03815424 | -0.036126 | -48.63 | 0.08319 | 0.08319 | 0.03714569 | 560538 |
| 1743810600 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.07428 | 0 | 0.00 | 0.06532 | 0.06784 | 0.06455 | 49810 |
| 1743378600 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.07428 | 0 | 0.00 | 0.06532 | 0.06784 | 0.06455 | 49810 |
| 1742169000 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.07428 | 0 | 0.00 | 0.06532 | 0.06784 | 0.06455 | 49810 |
| 1741564200 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.07428 | 0.00849 | 12.90 | 0.06532 | 0.06784 | 0.06455 | 49810 |
| 1741305000 | 0.06579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.06579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.06579 | -0.00107 | -1.60 | 0.06671 | 0.06671 | 0.06579 | 21709 |
| 1741045800 | 0.06686 | -0.00488 | -6.80 | 0.07719 | 0.07723 | 0.06617 | 112215 |
| 1740959400 | 0.07174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.07174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.07174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.07174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.07174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.07174 | 0.0007 | 0.99 | 0.07105 | 0.07174 | 0.06984 | 8909 |
| 1740441000 | 0.07104 | -0.00243 | -3.31 | 0.08319 | 0.08319 | 0.06848 | 71779 |
| 1740354600 | 0.07347 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.07347 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.07347 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.07347 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.07347 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.07347 | -0.00494 | -6.30 | 0.07689 | 0.07689 | 0.07298 | 21924 |
| 1739836200 | 0.07841 | 0.00083 | 1.07 | 0.08028 | 0.08441 | 0.07771 | 49514 |
| 1739749800 | 0.07758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.07758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.07758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.07758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.07758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.07758 | -0.00089 | -1.13 | 0.07932 | 0.08128 | 0.07592 | 23913 |
| 1739231400 | 0.07847 | 0.00736 | 10.35 | 0.0735 | 0.07854 | 0.0735 | 43799 |
| 1739145000 | 0.07111 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.07111 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.07111 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.07111 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.07111 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.07111 | -0.00959 | -11.88 | 0.08021 | 0.08021 | 0.07071 | 62544 |
| 1738626600 | 0.0807 | -0.00681 | -7.78 | 0.07645 | 0.08099 | 0.06175 | 122669 |
| 1738540200 | 0.08751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.08751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.08751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.08751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.08751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.08751 | -0.00683 | -7.24 | 0.09475 | 0.09568 | 0.08653 | 11877 |
| 1738021800 | 0.09434 | -0.01057 | -10.08 | 0.10039 | 0.10129 | 0.08724 | 46890 |
| 1737935400 | 0.10491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.10491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.10491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.10491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.10491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.10491 | 0.00393 | 3.89 | 0.10039 | 0.10641 | 0.0971 | 14802 |
| 1737417000 | 0.10098 | -0.00638 | -5.94 | 0.12875 | 0.12875 | 0.09507 | 92073 |
| 1737330600 | 0.10736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.10736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.10736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.10736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.10736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.10736 | 0.00552 | 5.42 | 0.10275 | 0.10744 | 0.10234 | 18368 |
| 1736812200 | 0.10184 | -0.00525 | -4.90 | 0.10354 | 0.10354 | 0.09515 | 27197 |
| 1736725800 | 0.10709 | -0.00028 | -0.26 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.10737 | -0.00193 | -1.77 | 0.11012 | 0.11012 | 0.10667 | 8137 |
| 1736553000 | 0.1093 | -0.00199 | -1.79 | 0.10584 | 0.10963 | 0.10584 | 25095 |
| 1736466600 | 0.11129 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.11129 | -0.00116 | -1.03 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.11245 | -0.0153 | -11.98 | 0.12875 | 0.12875 | 0.11166 | 49472 |
|
STPT/BTC 0.00000046 BTC
+0.00%
|
STPT/EUR 3,801,728.53 €
-4.61%
|
|
STPT/USD $ 3,937,270.00
-3.65%
|
STPT/GBP £ 3,217,025.80
-4.61%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
