SushiSUSHI

US$ 0.1761

0.0001

(

0.06%

)

Official Links

Website

Announcement

Source Code

Info

Rank 610

ethereum

Categories:

Bid

US$ 0.1762

Exchange

CRYPTOCOM

Ask

US$ 0.1763

Last Trade Time

05:23:50

Volume (24h)

$ 1,542

Last Trade Size

567.85

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.1761

Fully Diluted Market Cap

US$ 51,335,748

Genesis Date

Days Range 0.1758-0.178

52 Weeks Range 0.160-1.09

Circulating Supply 291,514,754 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bitvavo	77148.9368356	0.153745	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782018000	EUR	€ 11,861.00	SUSHI/EUR	/crypto/Sushi-SUSHI	1	/crypto/Sushi-SUSHI	29.9479762449	27 minutes ago
Crypto.com	57864.5	0.176	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782018000	USD	US$ 10,184.00	SUSHI/USD	/crypto/Sushi-SUSHI	2	/crypto/Sushi-SUSHI	22.462068079	27 minutes ago
Coinbase	31379.35	0.17605	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782018000	USD	US$ 5,524.00	SUSHI/USD	/crypto/Sushi-SUSHI	3	/crypto/Sushi-SUSHI	12.1809588949	27 minutes ago
HitBTC	29694.9	0.176161	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782018000	USDT	$ 5,231.00	SUSHI/USDT	/crypto/Sushi-SUSHI	4	/crypto/Sushi-SUSHI	11.5270825013	27 minutes ago
Kraken	21277.1406935	0.1761	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782018000	USD	US$ 3,746.00	SUSHI/USD	/crypto/Sushi-SUSHI	5	/crypto/Sushi-SUSHI	8.25944374849	27 minutes ago
Kraken	11455.3034571	0.1536	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782018000	EUR	€ 1,759.00	SUSHI/EUR	/crypto/Sushi-SUSHI	6	/crypto/Sushi-SUSHI	4.44676452952	27 minutes ago
KuCoin	10715.7296	0.17615	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782018000	USDT	$ 1,887.00	SUSHI/USDT	/crypto/Sushi-SUSHI	7	/crypto/Sushi-SUSHI	4.15967385515	27 minutes ago
Gate	8673.62	0.17635	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782018000	USDT	$ 1,529.00	SUSHI/USDT	/crypto/Sushi-SUSHI	8	/crypto/Sushi-SUSHI	3.36695975825	27 minutes ago
LBank	5811.3	0.1761	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782018000	USDT	$ 1,023.00	SUSHI/USDT	/crypto/Sushi-SUSHI	9	/crypto/Sushi-SUSHI	2.25585317816	27 minutes ago
Crypto.com	3401.1	0.17615	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782018000	USDT	$ 599.00	SUSHI/USDT	/crypto/Sushi-SUSHI	10	/crypto/Sushi-SUSHI	1.32025230916	27 minutes ago
Bithumb	187.96992482	265.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782018000	KRW	KRW 49,906.00	SUSHI/KRW	/crypto/Sushi-SUSHI	11	/crypto/Sushi-SUSHI	0.0729669010898	27 minutes ago
HitBTC	0	2.7405E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782018000	BTC	BTC 0.00000000	SUSHI/BTC	/crypto/Sushi-SUSHI	12	/crypto/Sushi-SUSHI	0	27 minutes ago
Bitstamp by Robinhood	0	0.15505	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782018000	EUR	€ 0.00000000	SUSHI/EUR	/crypto/Sushi-SUSHI	13	/crypto/Sushi-SUSHI	0	27 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1757	0.0004	0.22766078543	0.1724	0.2053	555665.482857	CX
4	0.2071	-0.031	-14.968614196	0.16	0.2444	553728.873212	CX
12	0.1882	-0.0121	-6.42933049947	0.16	0.2603	398765.79027	CX
26	0.3062	-0.1301	-42.4885695624	0.16	0.3749	358540.18782	CX
52	0.5942	-0.4181	-70.3635139684	0.16	1.09	584133.009413	CX
156	0.6216	-0.4455	-71.6698841699	0.16	2.94	1904211.47632	CX
260	8.5	-8.3239	-97.9282352941	0.16	16.16	1794658.68312	CX

SushiSwap is a decentralized, multi-chain DEX that allows users to swap a wide range of assets across 40+ blockchain networks. It is powered by the industry's most advanced swap and aggregation stack, providing access to superior liquidity and competitive pricing. SushiSwap also offers smart liquidi... SushiSwap is a decentralized, multi-chain DEX that allows users to swap a wide range of assets across 40+ blockchain networks. It is powered by the industry's most advanced swap and aggregation stack, providing access to superior liquidity and competitive pricing. SushiSwap also offers smart liquidity solutions for liquidity providers including Smart Pools and no-IL AMM. Sushi Labs, the development arm of Sushi DAO, continues to innovate by building a multi-DEX ecosystem with projects like Susa, Saru, and Wara with various blockchain networks. For more information, visit https://sushi.com/ Show More

Crypto: SushiSwap Launches Sushi Labs with New Council Structure, PancakeSwap Introduces Gas-Free Transactions

SushiSwap innovates with council structure in its new phase, Sushi Labs The decentralized exchange SushiSwap (COIN:SUSHIUSD) has announced the...

Robinhood Acquires Bitstamp for $200 Million, Binance Reactivates Mastercard Purchases, and More Crypto News

Binance reactivates cryptocurrency purchases with Mastercard Binance, the largest cryptocurrency exchange by volume, has announced the...

Crypto This Monday: Bitcoin Surpasses 41K, Mantle Innovates with Ethereum Staking Protocol, and More

Investments in crypto assets reach new highs Asset managers such as CoinShares, Bitwise, Grayscale, ProShares, and 21Shares have reported an...

Crypto this Friday: AVAX and NEAR Lead Gains This Week, Sushi Integrates BTC with ZetaChain, and More

AVAX and NEAR lead weekly gains In the last week, the tokens AVAX from Avalanche (COIN:AVAXUSD) and NEAR from Near Protocol (COIN:NEARUSD...

SushiSwap Narrowly Escaped A $350 Million DeFi Hack, Here’s How

The DeFi exchange SushiSwap would have joined the many projects that lost millions to the dubious activities of online hackers. For instance, Poly...

steez

4 years ago

Read Full Thread

Got some best time to ad imo

👍️0

Read Full Thread

Risk vs Reward

5 years ago

Read Full Thread

Slap said the five fingers to the price

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6

👍️0

Read Full Thread

Hattori Hanzo

5 years ago

Read Full Thread

Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please

👍️0

Read Full Thread

Risk vs Reward

5 years ago

Read Full Thread

Hello

👍️0

Read Full Thread

thugnificent

5 years ago

Read Full Thread

Hello sushi?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1781999400	0.176	0.0001	0.06	0.1765	0.1787	0.1732	87859
1781913000	0.1759	-0.0038	-2.11	0.18	0.1806	0.1733	210393
1781826600	0.1797	-0.0109	-5.72	0.1905	0.1916	0.1733	1463805
1781740200	0.1906	-0.0026	-1.35	0.1963	0.2053	0.1869	571819
1781653800	0.1932	0.0127	7.04	0.1816	0.1972	0.1773	1107960
1781567400	0.1805	0.0007	0.39	0.1799	0.1867	0.1788	262743
1781481000	0.1798	0.0041	2.33	0.1757	0.1812	0.1724	185076
1781394600	0.1757	0.0053	3.11	0.1711	0.1772	0.1711	105389
1781308200	0.1704	-0.0054	-3.07	0.1758	0.1788	0.1699	185411
1781221800	0.1758	0.0058	3.41	0.17	0.1802	0.1696	386905
1781135400	0.17	0.005	3.03	0.1655	0.175	0.1644	585033
1781049000	0.165	-0.0035	-2.08	0.1688	0.1688	0.16	908039
1780962600	0.1685	-0.003	-1.75	0.1713	0.1744	0.1662	252026
1780876200	0.1715	0.0021	1.24	0.169	0.1759	0.1657	221762
1780789800	0.1694	-0.0071	-4.02	0.1768	0.1814	0.1611	486321
1780703400	0.1765	-0.0279	-13.65	0.2051	0.2103	0.1676	1598264
1780617000	0.2044	-0.026	-11.28	0.23	0.2444	0.1947	2069218
1780530600	0.2304	0.0363	18.70	0.1941	0.2377	0.1941	2568423
1780444200	0.1941	-0.0155	-7.40	0.2095	0.2118	0.1915	428696
1780357800	0.2096	0.0059	2.90	0.2052	0.2136	0.2012	623251
1780271400	0.2037	0.0099	5.11	0.194	0.2038	0.1906	124752
1780185000	0.1938	0.001	0.52	0.193	0.1981	0.193	106472
1780098600	0.1928	-0.0008	-0.41	0.1939	0.1965	0.1875	234579
1780012200	0.1936	-0.0089	-4.40	0.2025	0.2025	0.1895	146755
1779925800	0.2025	0.0013	0.65	0.2012	0.2038	0.1991	56408
1779839400	0.2012	-0.0042	-2.04	0.2056	0.2077	0.2003	63996
1779753000	0.2054	0.004	1.99	0.201	0.2096	0.2001	84048
1779666600	0.2014	-0.0055	-2.66	0.2071	0.208	0.1982	378990
1779580200	0.2069	0.0042	2.07	0.203	0.2095	0.1984	954745
1779493800	0.2027	-0.0105	-4.92	0.2136	0.2157	0.2018	171798
1779407400	0.2132	0.0066	3.19	0.2066	0.2164	0.2066	139746
1779321000	0.2066	-0.0002	-0.10	0.2066	0.2066	0.2066	0
1779234600	0.2068	-0.0051	-2.41	0.2119	0.213	0.206	118631
1779148200	0.2119	0.0075	3.67	0.2068	0.2119	0.2047	21729
1779061800	0.2044	-0.0082	-3.86	0.2127	0.2138	0.2013	67373
1778975400	0.2126	-0.0065	-2.97	0.219	0.2215	0.2076	242929
1778889000	0.2191	-0.0124	-5.36	0.2303	0.2324	0.2147	181561
1778802600	0.2315	-0.0008	-0.34	0.2326	0.2372	0.2283	299144
1778716200	0.2323	-0.009	-3.73	0.2413	0.2498	0.2294	146019
1778629800	0.2413	-0.0109	-4.32	0.2518	0.2522	0.237	157970
1778543400	0.2522	0.0001	0.04	0.2512	0.2603	0.2411	335160
1778457000	0.2521	0.0111	4.61	0.241	0.2597	0.2376	452153
1778370600	0.241	-0.0068	-2.74	0.2495	0.2524	0.2387	298374
1778284200	0.2478	0.0187	8.16	0.2293	0.2529	0.2263	775295
1778197800	0.2291	-0.0016	-0.69	0.231	0.2341	0.2253	216907
1778111400	0.2307	0.0091	4.11	0.2218	0.2345	0.2218	300177
1778025000	0.2216	0.005	2.31	0.2166	0.2249	0.2164	214038
1777938600	0.2166	-0.001	-0.46	0.2173	0.2252	0.2162	199610
1777852200	0.2176	-0.0072	-3.20	0.2248	0.2257	0.2172	459941
1777765800	0.2248	0.0113	5.29	0.2136	0.2337	0.2128	1765207
1777679400	0.2135	0.0079	3.84	0.2056	0.2163	0.2056	250853
1777593000	0.2056	-0.002	-0.96	0.2076	0.2105	0.205	175484
1777506600	0.2076	-0.005	-2.35	0.2126	0.217	0.2013	217123
1777420200	0.2126	0.0006	0.28	0.2128	0.2152	0.2082	167635
1777333800	0.212	-0.0108	-4.85	0.2228	0.2249	0.2088	273575
1777247400	0.2228	0.0007	0.32	0.2221	0.2263	0.2206	160503
1777161000	0.2221	-0.0052	-2.29	0.2272	0.237	0.2211	267247
1777074600	0.2273	0.0032	1.43	0.2227	0.2283	0.2194	208897
1776988200	0.2241	-0.0059	-2.57	0.2294	0.2317	0.2184	263810
1776901800	0.23	0.0103	4.69	0.2198	0.2395	0.2188	559856
1776815400	0.2197	0.0023	1.06	0.2174	0.2222	0.214	218387
1776729000	0.2174	0.0133	6.52	0.2045	0.2245	0.2045	419935
1776642600	0.2041	-0.0082	-3.86	0.2126	0.2126	0.2036	1431288
1776556200	0.2123	-0.0068	-3.10	0.2181	0.2258	0.212	361942
1776469800	0.2191	0.0002	0.09	0.2198	0.2266	0.2106	558601
1776383400	0.2189	0.0197	9.89	0.1995	0.2221	0.1991	579162
1776297000	0.1992	0.005	2.57	0.1945	0.202	0.194	216266
1776210600	0.1942	-0.0048	-2.41	0.1988	0.1996	0.191	923567
1776124200	0.199	0.0099	5.24	0.1891	0.199	0.1878	143826
1776037800	0.1891	-0.004	-2.07	0.1933	0.194	0.1883	663996
1775951400	0.1931	-0.002	-1.03	0.1951	0.1964	0.1907	111982
1775865000	0.1951	0.0016	0.83	0.1935	0.1979	0.1925	111796
1775778600	0.1935	-0.0008	-0.41	0.1943	0.1973	0.1917	97212
1775692200	0.1943	-0.0077	-3.81	0.2014	0.2014	0.194	150845
1775605800	0.202	0.0098	5.10	0.1921	0.203	0.1889	240475
1775519400	0.1922	-0.0006	-0.31	0.1931	0.1977	0.1904	154873
1775433000	0.1928	-0.002	-1.03	0.1948	0.1959	0.1876	157490
1775346600	0.1948	0.0031	1.62	0.1917	0.1965	0.1915	14493
1775260200	0.1917	0.0042	2.24	0.1874	0.2004	0.187	168412
1775173800	0.1875	-0.008	-4.09	0.1952	0.1977	0.1838	262663
1775087400	0.1955	-0.0001	-0.05	0.1956	0.2005	0.1951	336511
1775001000	0.1956	0.0041	2.14	0.1915	0.1968	0.1915	173614
1774914600	0.1915	0.0049	2.63	0.1867	0.2008	0.1867	120832
1774828200	0.1866	-0.0014	-0.74	0.1882	0.19	0.183	310238
1774741800	0.188	-0.0025	-1.31	0.1905	0.1927	0.188	221902
1774655400	0.1905	-0.0037	-1.91	0.1943	0.1972	0.1895	444413
1774569000	0.1942	-0.0073	-3.62	0.2016	0.2023	0.1918	243990
1774482600	0.2015	0.0026	1.31	0.1989	0.204	0.1985	108086
1774396200	0.1989	0.0003	0.15	0.1986	0.1992	0.1953	4706
1774309800	0.1986	0.0074	3.87	0.1903	0.2011	0.1902	265650
1774223400	0.1912	-0.0068	-3.43	0.1928	0.1961	0.1881	92853
1774137000	0.198	-0.0043	-2.13	0.2023	0.203	0.198	55548