ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Synthetix Network TokenSNX
US$ 0.783
0.009
(
1.16%
)
Info
Rank Rank 129
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.781
Exchange
GDAX
Ask
US$ 0.783
Last Trade Time
16:14:46
Volume (24h)
$ 2,486,719
Last Trade Size
6.32
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.783
Fully Diluted Market Cap
US$ 253,560,566
Genesis Date
5/10/2020
Days Range 0.768-0.830
52 Weeks Range 0.548-3.69
Circulating Supply 339,466,217 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.782Binance894345.5/cdn/crypto/logos/exchanges/BINA.png$ 701,793.791748103365SNX/USDThttps://www.binance.com/en/trade/SNX_USDTUSDT1https://www.binance.com/en/trade/SNX_USDT59.049338733Recently
0.783Coinbase155147.449/cdn/crypto/logos/exchanges/GDAX.pngUS$ 121,804.101748103239SNX/USDhttps://pro.coinbase.com/trade/SNX-USDUSD2https://pro.coinbase.com/trade/SNX-USD10.243641042Recently
0.784DigiFinex110514.8/cdn/crypto/logos/exchanges/DGFX.png$ 86,517.261748102838SNX/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNXUSDT3https://www.digifinex.com/en-ww/trade/USDT/SNX7.296761553799 minutes ago
0.7819OKX104022.211302/cdn/crypto/logos/exchanges/OKEX.png$ 81,596.561748103347SNX/USDThttps://www.okx.com/trade-spot/SNX-USDTUSDT4https://www.okx.com/trade-spot/SNX-USDT6.86808709937Recently
0.782Gate.io45827.67/cdn/crypto/logos/exchanges/GATE.png$ 35,944.791748102856SNX/USDThttps://gate.io/trade/SNX_USDTUSDT5https://gate.io/trade/SNX_USDT3.02578098649 minutes ago
0.783LBank42997.3663/cdn/crypto/logos/exchanges/LBNK.png$ 33,725.631748103365SNX/USDThttps://www.lbank.info/exchange/snx/usdtUSDT6https://www.lbank.info/exchange/snx/usdt2.83890962416Recently
0.688Coinbase35444.13/cdn/crypto/logos/exchanges/GDAX.png€ 24,477.911748103332SNX/EURhttps://pro.coinbase.com/trade/SNX-EUREUR7https://pro.coinbase.com/trade/SNX-EUR2.34020570178Recently
0.579Coinbase35103.608/cdn/crypto/logos/exchanges/GDAX.png£ 20,328.931748103332SNX/GBPhttps://pro.coinbase.com/trade/SNX-GBPGBP8https://pro.coinbase.com/trade/SNX-GBP2.31772266931Recently
0.7866LATOKEN27051.67/cdn/crypto/logos/exchanges/LATK.png$ 21,237.111748100032SNX/USDThttps://exchange.latoken.com/exchange/SNX-USDTUSDT9https://exchange.latoken.com/exchange/SNX-USDT1.7860918684456 minutes ago
0.783Kraken20958.2235569/cdn/crypto/logos/exchanges/KRKN.pngUS$ 16,430.151748103226SNX/USDhttps://trade.kraken.com/markets/kraken/SNX/USDUSD10https://trade.kraken.com/markets/kraken/SNX/USD1.38377086042Recently
0.782Kucoin16656.3/cdn/crypto/logos/exchanges/KUCN.png$ 13,112.931748103293SNX/USDThttps://trade.kucoin.com/SNX-USDTUSDT11https://trade.kucoin.com/SNX-USDT1.09973550573Recently
7.56E-6Upbit9889.69089716/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0737981748103202SNX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNXBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX0.65296879981Recently
7.19E-6Binance9015/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0652661748103363SNX/BTChttps://www.binance.com/en/trade/SNX_BTCBTC13https://www.binance.com/en/trade/SNX_BTC0.595217160122Recently
0.69296Bitvavo3950.08999414/cdn/crypto/logos/exchanges/BITV.png€ 2,737.181748103360SNX/EURhttps://account.bitvavo.com/markets/SNX-EUREUR14https://account.bitvavo.com/markets/SNX-EUR0.260805474047Recently
0.695Bitstamp1664.88600981/cdn/crypto/logos/exchanges/BSTP.png€ 1,159.441748103268SNX/EURhttps://www.bitstamp.net/markets/snx/eurEUR15https://www.bitstamp.net/markets/snx/eur0.109924428473Recently
0.9383Crypto.com1172.8/cdn/crypto/logos/exchanges/CRTO.png$ 1,101.561741219321SNX/USDThttps://crypto.com/exchange/trade/SNX_USDTUSDT16https://crypto.com/exchange/trade/SNX_USDT0.07743435223423 months ago
7.15E-6Kucoin369.49/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0026781748103309SNX/BTChttps://trade.kucoin.com/SNX-BTCBTC17https://trade.kucoin.com/SNX-BTC0.0243956504152Recently
0.7702HTX249.91/cdn/crypto/logos/exchanges/HUOB.png$ 192.581748045069SNX/USDThttps://www.huobi.com/en-us/exchange/snx_usdtUSDT18https://www.huobi.com/en-us/exchange/snx_usdt0.016500357236416 hours ago
0.000307Kucoin168.39398923/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0518171748102392SNX/ETHhttps://trade.kucoin.com/SNX-ETHETH19https://trade.kucoin.com/SNX-ETH0.011118246483816 minutes ago
0.83Bitstamp13/cdn/crypto/logos/exchanges/BSTP.pngUS$ 10.791748103066SNX/USDhttps://www.bitstamp.net/markets/snx/usdUSD20https://www.bitstamp.net/markets/snx/usd0.0008583275742195 minutes ago
7.3E-6Coinbase11.08/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0000811748092286SNX/BTChttps://pro.coinbase.com/trade/SNX-BTCBTC21https://pro.coinbase.com/trade/SNX-BTC0.0007315591940273 hours ago
1.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320SNX/USDThttps://tidex.com/exchange/SNX/USDTUSDT22https://tidex.com/exchange/SNX/USDT03 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNXBTC23https://bittrex.com/Market/Index?MarketName=BTC-SNX0-
2.071E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320SNX/BTChttps://tidex.com/exchange/SNX/BTCBTC24https://tidex.com/exchange/SNX/BTC03 months ago
2.38Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001748044927SNX/USDhttps://www.bitfinex.com/t/SNX:USDUSD25https://www.bitfinex.com/t/SNX:USD016 hours ago
0.040015Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001748044930HAV/USDThttps://trade.kucoin.com/HAV-USDTUSDT26https://trade.kucoin.com/HAV-USDT016 hours ago
0.00016952Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001748044927SNX/BTChttps://www.bitstamp.net/markets/snx/btcBTC27https://www.bitstamp.net/markets/snx/btc016 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SNX/BTChttps://crypto.com/exchange/trade/SNX_BTCBTC28https://crypto.com/exchange/trade/SNX_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SNX/USDhttps://bittrex.com/Market/Index?MarketName=USD-SNXUSD29https://bittrex.com/Market/Index?MarketName=USD-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SNX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SNXUSDT30https://bittrex.com/Market/Index?MarketName=USDT-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNXETH31https://bittrex.com/Market/Index?MarketName=ETH-SNX0-
0.00328333Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001748044934HAV/ETHhttps://gate.io/trade/HAV_ETHETH32https://gate.io/trade/HAV_ETH016 hours ago
0.00125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001748044929SNX/ETHhttps://www.okx.com/trade-spot/SNX-ETHETH33https://www.okx.com/trade-spot/SNX-ETH016 hours ago
0.00010806HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001748044937SNX/BTChttps://www.huobi.com/en-us/exchange/snx_btcBTC34https://www.huobi.com/en-us/exchange/snx_btc016 hours ago
0.001707HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001748044937SNX/ETHhttps://www.huobi.com/en-us/exchange/snx_ethETH35https://www.huobi.com/en-us/exchange/snx_eth016 hours ago
1.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001748044927SNX/USDThttps://www.bibox.com/en/exchange/basic/SNX_USDTUSDT36https://www.bibox.com/en/exchange/basic/SNX_USDT016 hours ago
0.000768Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001748044936SNX/ETHhttps://www.binance.com/en/trade/SNX_ETHETH37https://www.binance.com/en/trade/SNX_ETH016 hours ago
0.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001748044926SNX/USDhttps://cex.io/snx-usdUSD38https://cex.io/snx-usd016 hours ago
0.00051Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001748044927SNX/ETHhttps://trade.kraken.com/markets/kraken/SNX/ETHETH39https://trade.kraken.com/markets/kraken/SNX/ETH016 hours ago
4.88CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001748044926SNX/USDThttps://cex.io/snx-usdtUSDT40https://cex.io/snx-usdt016 hours ago
0.002613CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001748044926SNX/ETHhttps://cex.io/snx-ethETH41https://cex.io/snx-eth016 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNX/ETHhttps://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH42https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f0-
0.0005966Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001748044923SNX/ETHhttps://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH43https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f016 hours ago
0.0004274HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001748058402SNX/ETHhttps://hitbtc.com/SNX-to-ETHETH44https://hitbtc.com/SNX-to-ETH012 hours ago
1.53Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001747958611SNX/USDhttps://gemini.com/?symbol=SNXUSDUSD45https://gemini.com/?symbol=SNXUSD02 days ago
4.29Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001748044934HAV/USDThttps://gate.io/trade/HAV_USDTUSDT46https://gate.io/trade/HAV_USDT016 hours ago
1.217E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001748044930HAV/BTChttps://trade.kucoin.com/HAV-BTCBTC47https://trade.kucoin.com/HAV-BTC016 hours ago
0.76965HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001748044921SNX/USDhttps://hitbtc.com/SNX-to-USDUSD48https://hitbtc.com/SNX-to-USD016 hours ago
5.64E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001748103069SNX/BTChttps://hitbtc.com/SNX-to-BTCBTC49https://hitbtc.com/SNX-to-BTC0Recently
0.00059602SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001748044921SNX/ETHhttps://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH50https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f016 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNX/BTChttps://poloniex.com/exchange#BTC_SNXBTC51https://poloniex.com/exchange#BTC_SNX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNX/USDThttps://poloniex.com/exchange#USDT_SNXUSDT52https://poloniex.com/exchange#USDT_SNX0-
0.0004401Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001748044930HAV/ETHhttps://trade.kucoin.com/HAV-ETHETH53https://trade.kucoin.com/HAV-ETH016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.785-0.002-0.2547770700640.7580.879380932.136436CX
40.7650.0182.352941176470.6160.964837402.038736CX
120.909-0.126-13.86138613860.5481.02725358.912503CX
262.1-1.317-62.71428571430.5483.69765070.066911CX
522.87-2.087-72.71777003480.5483.69553291.59057CX
1562.62-1.837-70.11450381680.5487766691.074061CX
2600.79976917-0.01676917-2.096751241360.54829835085.70737CX

About SNX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

Crypto Chat

View Posts
Hitman970
PT 6$
👍️0
Hitman970
Go long 2.50$
👍️0
racerdave42
Back in @3.44 quite the difference from a few years ago lol
👍️0
racerdave42
in @12.75 small bag
👍️0
tinowalton
I did LOL
👍️0
Hitman970
Lol who knew???
👍️0
Hitman970
Buying 7.71$$$
👍️0
Hitman970
8$ Gift price for this token.
👍️0
Hitman970
Coinbase is not shaking me out!!!
👍️0
Hitman970
All in 6.50$ Holding for 150$-
👍️0
DateCloseChangeChange %OpenHighLowVolume
17480442000.774-0.086-10.000.8610.8790.769495986
17479578000.860.0364.370.8210.8730.809701847
17478714000.8240.0070.860.8140.8370.787210515
17477850000.8170.0253.160.7920.8680.791495361
17476986000.792-0.017-2.100.8210.8230.758194058
17476122000.8090.0263.320.7870.8440.763309911
17475258000.783-0.005-0.630.7850.8070.767258843
17474394000.788-0.037-4.480.8250.930.778324210
17473530000.825-0.059-6.670.8820.8990.801638240
17472666000.884-0.043-4.640.9240.9640.8772153862
17471802000.9270.0525.940.8740.940.829550782
17470938000.8750.011.160.8630.9290.8381694778
17470074000.865-0.046-5.050.8630.9130.8351165437
17469210000.9110.10513.030.8110.9120.799814346
17468346000.8060.0547.180.7540.8170.75613451
17467482000.7520.10416.050.6490.7540.648702203
17466618000.6480.0050.780.640.6580.6315488596
17465754000.643-0.004-0.620.6450.6540.616213537
17464890000.647-0.009-1.370.6560.6790.6362492386
17464026000.656-0.019-2.810.670.6810.65188907
17463162000.675-0.045-6.250.7220.7230.662225940
17462298000.720.0010.140.7260.7420.709200854
17461434000.7190.0091.270.7120.7420.708268791
17460570000.710.0020.280.7070.7320.689233273
17459706000.708-0.03-4.070.7370.7520.6961785967
17458842000.7380.0121.650.730.7520.701418274
17457978000.726-0.05-6.440.7750.7780.726325777
17457114000.7760.0131.700.7650.7910.745281112
17456250000.7630.0131.730.7490.7810.746336407
17455386000.750.0172.320.7340.7720.6821208531
17454522000.7330.0141.950.7180.7480.712222255
17453658000.7190.0598.940.6590.7240.645363045
17452794000.660.0142.170.6480.6880.646867437
17451930000.6460.0020.310.6430.6650.623270043
17451066000.6440.0254.040.620.650.618194073
17450202000.61900.000.6190.64020.614325095
17449338000.6190.0040.650.6160.6380.608198847
17448474000.615-0.012-1.910.6260.6440.614211376
17447610000.627-0.016-2.490.6430.6630.623159021
17446746000.6430.0172.720.6320.6590.625517158
17445882000.626-0.048-7.120.6710.6740.614289033
17445018000.6740.034.660.6470.6820.63525137064
17444154000.6440.0193.040.6240.6570.62276773
17443290000.625-0.03-4.580.6540.6550.6061084404
17442426000.6550.07312.540.5820.6640.556845487
17441562000.582-0.032-5.210.6150.6430.573371546
17440698000.614-0.002-0.320.6140.630.54885802
17439834000.616-0.049-7.370.660.6820.589190952
17438970000.6650.0071.060.6630.6970.661336875
17438106000.6580.0050.770.648910.6650.616468732
17437242000.65300.000.6530.6840.6261675073
17436378000.653-0.057-8.030.7130.7160.643940829
17435514000.71-0.054-7.070.7630.7770.7071094831
17434650000.764-0.012-1.550.7750.7830.7362004617
17433786000.7760.0010.130.7730.7890.763185179
17432922000.775-0.056-6.740.8310.840.7611688631
17432058000.831-0.071-7.870.9020.9250.822363478
17431194000.902-0.001-0.110.9040.9360.896257361
17430330000.903-0.026-2.800.9290.9490.8932679488
17429466000.9290.011.090.92320.9380.896245150
17428602000.9190.0323.610.890.9280.8682853656
17427738000.8870.0222.540.8640.8910.853339974
17426874000.8650.0192.250.8440.8720.833251645
17426010000.846-0.024-2.760.8730.8850.828595391
17425146000.87-0.022-2.470.8910.9010.852191336
17424282000.8920.0536.320.8410.8930.841293831
17423418000.839-0.034-3.890.8720.8720.803301612
17422554000.8730.0627.640.8090.8750.809380224
17421690000.811-0.046-5.370.8570.8570.805245389
17420826000.8570.0283.380.8260.8570.8192450292
17419962000.8290.0253.110.8040.850.801394893
17419098000.804-0.02-2.430.8220.8340.784282458
17418234000.8240.0232.870.8010.8550.7721096825
17417370000.8010.0121.520.7860.8250.726946912
17416506000.789-0.021-2.590.8180.8980.763754823
17415642000.81-0.075-8.470.8840.8880.802360962
17414778000.885-0.033-3.590.9150.9250.86349794
17413914000.9180.0273.030.8890.9530.844994842
17413050000.891-0.051-5.410.9360.9530.876429562
17412186000.9420.0060.640.940.9750.904486347
17411322000.9360.044.460.8920.9470.813910333
17410458000.896-0.104-10.401.011.010.891683760
174095940010.11212.610.8861.020.88615450
17408730000.888-0.023-2.520.9090.9110.861177960
17407866000.9110.0080.890.9020.9180.815611701
17407002000.9030.0354.030.8710.9330.864424334
17406138000.868-0.031-3.450.8980.9170.8262185042
17405274000.8990.0161.810.8870.9090.816799969
17404410000.883-0.117-11.7011.010.861751992
17403546001-0.03-2.911.031.030.987235138
17402682001.030.077.630.9591.040.951367628