ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Synthetix Network TokenSNX
US$ 0.564
-0.031
(
-5.21%
)
Info
Rank Rank 139
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.562
Exchange
GDAX
Ask
US$ 0.563
Last Trade Time
19:47:59
Volume (24h)
$ 1,770,615
Last Trade Size
1,217.39
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.564
Fully Diluted Market Cap
US$ 182,641,328
Genesis Date
5/10/2020
Days Range 0.549-0.601
52 Weeks Range 0.548-3.69
Circulating Supply 339,466,217 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.563Binance1771053.3/cdn/crypto/logos/exchanges/BINA.png$ 1,027,499.551750448994SNX/USDThttps://www.binance.com/en/trade/SNX_USDTUSDT1https://www.binance.com/en/trade/SNX_USDT55.0744946177Recently
0.563OKX262368.62775/cdn/crypto/logos/exchanges/OKEX.png$ 150,645.151750448996SNX/USDThttps://www.okx.com/trade-spot/SNX-USDTUSDT2https://www.okx.com/trade-spot/SNX-USDT8.15888464615Recently
0.564Coinbase257184.806/cdn/crypto/logos/exchanges/GDAX.pngUS$ 149,766.061750448983SNX/USDhttps://pro.coinbase.com/trade/SNX-USDUSD3https://pro.coinbase.com/trade/SNX-USD7.9976831944Recently
0.563DigiFinex196291.3/cdn/crypto/logos/exchanges/DGFX.png$ 113,970.641750448320SNX/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNXUSDT4https://www.digifinex.com/en-ww/trade/USDT/SNX6.1040761141111 minutes ago
0.488Coinbase170610.955/cdn/crypto/logos/exchanges/GDAX.png€ 86,224.451750448983SNX/EURhttps://pro.coinbase.com/trade/SNX-EUREUR5https://pro.coinbase.com/trade/SNX-EUR5.30549369851Recently
0.418Coinbase126567.124/cdn/crypto/logos/exchanges/GDAX.png£ 54,306.251750448983SNX/GBPhttps://pro.coinbase.com/trade/SNX-GBPGBP6https://pro.coinbase.com/trade/SNX-GBP3.93586143879Recently
0.5613Gate.io112307.08/cdn/crypto/logos/exchanges/GATE.png$ 65,039.121750447670SNX/USDThttps://gate.io/trade/SNX_USDTUSDT7https://gate.io/trade/SNX_USDT3.4924164467522 minutes ago
0.565LBank102166.6791/cdn/crypto/logos/exchanges/LBNK.png$ 58,941.291750448095SNX/USDThttps://www.lbank.info/exchange/snx/usdtUSDT8https://www.lbank.info/exchange/snx/usdt3.1770801128415 minutes ago
0.562Kucoin66904.79/cdn/crypto/logos/exchanges/KUCN.png$ 38,513.341750448581SNX/USDThttps://trade.kucoin.com/SNX-USDTUSDT9https://trade.kucoin.com/SNX-USDT2.080540149057 minutes ago
5.46E-6Binance51950.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2879371750448986SNX/BTChttps://www.binance.com/en/trade/SNX_BTCBTC10https://www.binance.com/en/trade/SNX_BTC1.61549373067Recently
0.5802HTX32918.68/cdn/crypto/logos/exchanges/HUOB.png$ 19,559.351750431100SNX/USDThttps://www.huobi.com/en-us/exchange/snx_usdtUSDT11https://www.huobi.com/en-us/exchange/snx_usdt1.023673124065 hours ago
0.5629LATOKEN24471.38/cdn/crypto/logos/exchanges/LATK.png$ 14,369.681750444359SNX/USDThttps://exchange.latoken.com/exchange/SNX-USDTUSDT12https://exchange.latoken.com/exchange/SNX-USDT0.760987196771 hour ago
0.562Kraken20290.0359907/cdn/crypto/logos/exchanges/KRKN.pngUS$ 11,772.741750448151SNX/USDhttps://trade.kraken.com/markets/kraken/SNX/USDUSD13https://trade.kraken.com/markets/kraken/SNX/USD0.63095982371914 minutes ago
0.000233Kucoin14010.9959178/cdn/crypto/logos/exchanges/KUCN.pngETH 3.221750447699SNX/ETHhttps://trade.kucoin.com/SNX-ETHETH14https://trade.kucoin.com/SNX-ETH0.43570033678122 minutes ago
5.88E-6Upbit4445.09420394/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0262661750441623SNX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNXBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX0.1382292203232 hours ago
0.9383Crypto.com1172.8/cdn/crypto/logos/exchanges/CRTO.png$ 1,101.561741219321SNX/USDThttps://crypto.com/exchange/trade/SNX_USDTUSDT16https://crypto.com/exchange/trade/SNX_USDT0.0364705948084 months ago
5.48E-6Kucoin344.91/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0019241750448596SNX/BTChttps://trade.kucoin.com/SNX-BTCBTC17https://trade.kucoin.com/SNX-BTC0.01072567603627 minutes ago
0.57633Bitstamp228.77994741/cdn/crypto/logos/exchanges/BSTP.pngUS$ 133.621750448992SNX/USDhttps://www.bitstamp.net/markets/snx/usdUSD18https://www.bitstamp.net/markets/snx/usd0.00711437650254Recently
0.52321Bitstamp200.19739872/cdn/crypto/logos/exchanges/BSTP.png€ 105.511750448911SNX/EURhttps://www.bitstamp.net/markets/snx/eurEUR19https://www.bitstamp.net/markets/snx/eur0.00622554417661Recently
0.50754Bitvavo125.95082311/cdn/crypto/logos/exchanges/BITV.png€ 63.931750396576SNX/EURhttps://account.bitvavo.com/markets/SNX-EUREUR20https://account.bitvavo.com/markets/SNX-EUR0.0039166963125715 hours ago
5.4E-6Coinbase82.68/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0004581750448336SNX/BTChttps://pro.coinbase.com/trade/SNX-BTCBTC21https://pro.coinbase.com/trade/SNX-BTC0.002571102301111 minutes ago
0.567CEX.IO45.089814/cdn/crypto/logos/exchanges/CXIO.pngUS$ 25.571750446169SNX/USDhttps://cex.io/snx-usdUSD22https://cex.io/snx-usd0.0014021592226847 minutes ago
0.00059602SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750377721SNX/ETHhttps://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH23https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f020 hours ago
2.071E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320SNX/BTChttps://tidex.com/exchange/SNX/BTCBTC24https://tidex.com/exchange/SNX/BTC04 months ago
1.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750377729SNX/USDThttps://www.bibox.com/en/exchange/basic/SNX_USDTUSDT25https://www.bibox.com/en/exchange/basic/SNX_USDT020 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SNX/BTChttps://crypto.com/exchange/trade/SNX_BTCBTC26https://crypto.com/exchange/trade/SNX_BTC0-
1.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320SNX/USDThttps://tidex.com/exchange/SNX/USDTUSDT27https://tidex.com/exchange/SNX/USDT04 months ago
0.001707HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750377727SNX/ETHhttps://www.huobi.com/en-us/exchange/snx_ethETH28https://www.huobi.com/en-us/exchange/snx_eth020 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNX/ETHhttps://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH29https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f0-
0.00010806HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750377727SNX/BTChttps://www.huobi.com/en-us/exchange/snx_btcBTC30https://www.huobi.com/en-us/exchange/snx_btc020 hours ago
0.00125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750377729SNX/ETHhttps://www.okx.com/trade-spot/SNX-ETHETH31https://www.okx.com/trade-spot/SNX-ETH020 hours ago
0.0005966Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750377723SNX/ETHhttps://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH32https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f020 hours ago
0.00328333Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750377730HAV/ETHhttps://gate.io/trade/HAV_ETHETH33https://gate.io/trade/HAV_ETH020 hours ago
1.53Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001750291411SNX/USDhttps://gemini.com/?symbol=SNXUSDUSD34https://gemini.com/?symbol=SNXUSD02 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNX/BTChttps://poloniex.com/exchange#BTC_SNXBTC35https://poloniex.com/exchange#BTC_SNX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNX/USDThttps://poloniex.com/exchange#USDT_SNXUSDT36https://poloniex.com/exchange#USDT_SNX0-
0.00051Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001750377726SNX/ETHhttps://trade.kraken.com/markets/kraken/SNX/ETHETH37https://trade.kraken.com/markets/kraken/SNX/ETH020 hours ago
0.00016952Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001750377727SNX/BTChttps://www.bitstamp.net/markets/snx/btcBTC38https://www.bitstamp.net/markets/snx/btc020 hours ago
2.38Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001750377725SNX/USDhttps://www.bitfinex.com/t/SNX:USDUSD39https://www.bitfinex.com/t/SNX:USD020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNXETH40https://bittrex.com/Market/Index?MarketName=ETH-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SNX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SNXUSDT41https://bittrex.com/Market/Index?MarketName=USDT-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SNX/USDhttps://bittrex.com/Market/Index?MarketName=USD-SNXUSD42https://bittrex.com/Market/Index?MarketName=USD-SNX0-
4.88CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750377726SNX/USDThttps://cex.io/snx-usdtUSDT43https://cex.io/snx-usdt020 hours ago
0.002613CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001750377726SNX/ETHhttps://cex.io/snx-ethETH44https://cex.io/snx-eth020 hours ago
4.29Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750377730HAV/USDThttps://gate.io/trade/HAV_USDTUSDT45https://gate.io/trade/HAV_USDT020 hours ago
1.217E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750377727HAV/BTChttps://trade.kucoin.com/HAV-BTCBTC46https://trade.kucoin.com/HAV-BTC020 hours ago
0.0004401Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750377727HAV/ETHhttps://trade.kucoin.com/HAV-ETHETH47https://trade.kucoin.com/HAV-ETH020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNXBTC48https://bittrex.com/Market/Index?MarketName=BTC-SNX0-
0.0004274HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750445392SNX/ETHhttps://hitbtc.com/SNX-to-ETHETH49https://hitbtc.com/SNX-to-ETH01 hour ago
0.000768Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001750377737SNX/ETHhttps://www.binance.com/en/trade/SNX_ETHETH50https://www.binance.com/en/trade/SNX_ETH020 hours ago
5.61E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750448378SNX/BTChttps://hitbtc.com/SNX-to-BTCBTC51https://hitbtc.com/SNX-to-BTC010 minutes ago
0.59363HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750377720SNX/USDhttps://hitbtc.com/SNX-to-USDUSD52https://hitbtc.com/SNX-to-USD020 hours ago
0.040015Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001750377727HAV/USDThttps://trade.kucoin.com/HAV-USDTUSDT53https://trade.kucoin.com/HAV-USDT020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.637-0.073-11.45996860280.5690.645209306.183818CX
40.861-0.297-34.49477351920.5690.879339587.37848CX
120.902-0.338-37.47228381370.5480.964587765.765407CX
262.14-1.576-73.64485981310.5482.33640512.472988CX
521.98-1.416-71.51515151520.5483.69553303.308407CX
1562.08-1.516-72.88461538460.5487745404.699214CX
2601.37911452-0.81511452-59.10419389970.54829838742.501906CX

About SNX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

Crypto Chat

View Posts
Hitman970
PT 6$
👍️0
Hitman970
Go long 2.50$
👍️0
racerdave42
Back in @3.44 quite the difference from a few years ago lol
👍️0
racerdave42
in @12.75 small bag
👍️0
tinowalton
I did LOL
👍️0
Hitman970
Lol who knew???
👍️0
Hitman970
Buying 7.71$$$
👍️0
Hitman970
8$ Gift price for this token.
👍️0
Hitman970
Coinbase is not shaking me out!!!
👍️0
Hitman970
All in 6.50$ Holding for 150$-
👍️0
DateCloseChangeChange %OpenHighLowVolume
17503770000.5950.0071.190.5890.6020.58123089
17502906000.588-0.002-0.340.5880.6010.569188301
17502042000.59-0.028-4.530.610.6240.575262675
17501178000.6180.0081.310.6130.6450.605126751
17500314000.61-0.006-0.970.6150.6190.589106008
17499450000.616-0.004-0.650.6190.6210.59898368
17498586000.62-0.028-4.320.6370.6450.593559948
17497722000.648-0.051-7.300.70.70.641360545
17496858000.699-0.04-5.410.7420.7450.692701983
17495994000.7390.0568.200.689190.7430.6741124745
17495130000.6830.0253.800.6580.6860.631191523
17494266000.658-0.002-0.300.6580.6690.646321337
17493402000.660.0294.600.6330.6630.628385523
17492538000.631-0.01-1.560.640.6640.627318506
17491674000.641-0.029-4.330.6680.6970.624218235
17490810000.67-0.03-4.290.6990.7150.666243395
17489946000.7-0.002-0.280.7050.729990.694197108
17489082000.7020.0091.300.6930.729990.67136449
17488218000.6930.0152.210.6770.6940.666140909
17487354000.6780.0192.880.6620.6870.635478198
17486490000.659-0.08-10.830.7440.830.657530934
17485626000.739-0.036-4.650.7780.810.739394705
17484762000.7750.0010.130.7740.8010.754569778
17483898000.7740.0070.910.770.8060.752334141
17483034000.7670.0040.520.7630.7930.756290589
17482170000.763-0.016-2.050.780.7840.737354441
17481306000.7790.0050.650.7710.830.768254263
17480442000.774-0.086-10.000.8610.8790.769495986
17479578000.860.0364.370.8210.8730.809701847
17478714000.8240.0070.860.8140.8370.787210515
17477850000.8170.0253.160.7920.8680.791495361
17476986000.792-0.017-2.100.8210.8230.758194058
17476122000.8090.0263.320.7870.8440.763309911
17475258000.783-0.005-0.630.7850.8070.767258843
17474394000.788-0.037-4.480.8250.930.778324210
17473530000.825-0.059-6.670.8820.8990.801638240
17472666000.884-0.043-4.640.9240.9640.8772153862
17471802000.9270.0525.940.8740.940.829550782
17470938000.8750.011.160.8630.9290.8381694778
17470074000.865-0.046-5.050.8630.9130.8351165437
17469210000.9110.10513.030.8110.9120.799814346
17468346000.8060.0547.180.7540.8170.75613451
17467482000.7520.10416.050.6490.7540.648702203
17466618000.6480.0050.780.640.6580.6315488596
17465754000.643-0.004-0.620.6450.6540.616213537
17464890000.647-0.009-1.370.6560.6790.6362492386
17464026000.656-0.019-2.810.670.6810.65188907
17463162000.675-0.045-6.250.7220.7230.662225940
17462298000.720.0010.140.7260.7420.709200854
17461434000.7190.0091.270.7120.7420.708268791
17460570000.710.0020.280.7070.7320.689233273
17459706000.708-0.03-4.070.7370.7520.6961785967
17458842000.7380.0121.650.730.7520.701418274
17457978000.726-0.05-6.440.7750.7780.726325777
17457114000.7760.0131.700.7650.7910.745281112
17456250000.7630.0131.730.7490.7810.746336407
17455386000.750.0172.320.7340.7720.6821208531
17454522000.7330.0141.950.7180.7480.712222255
17453658000.7190.0598.940.6590.7240.645363045
17452794000.660.0142.170.6480.6880.646867437
17451930000.6460.0020.310.6430.6650.623270043
17451066000.6440.0254.040.620.650.618194073
17450202000.61900.000.6190.64020.614325095
17449338000.6190.0040.650.6160.6380.608198847
17448474000.615-0.012-1.910.6260.6440.614211376
17447610000.627-0.016-2.490.6430.6630.623159021
17446746000.6430.0172.720.6320.6590.625517158
17445882000.626-0.048-7.120.6710.6740.614289033
17445018000.6740.034.660.6470.6820.63525137064
17444154000.6440.0193.040.6240.6570.62276773
17443290000.625-0.03-4.580.6540.6550.6061084404
17442426000.6550.07312.540.5820.6640.556845487
17441562000.582-0.032-5.210.6150.6430.573371546
17440698000.614-0.002-0.320.6140.630.54885802
17439834000.616-0.049-7.370.660.6820.589190952
17438970000.6650.0071.060.6630.6970.661336875
17438106000.6580.0050.770.648910.6650.616468732
17437242000.65300.000.6530.6840.6261675073
17436378000.653-0.057-8.030.7130.7160.643940829
17435514000.71-0.054-7.070.7630.7770.7071094831
17434650000.764-0.012-1.550.7750.7830.7362004617
17433786000.7760.0010.130.7730.7890.763185179
17432922000.775-0.056-6.740.8310.840.7611688631
17432058000.831-0.071-7.870.9020.9250.822363478
17431194000.902-0.001-0.110.9040.9360.896257361
17430330000.903-0.026-2.800.9290.9490.8932679488
17429466000.9290.011.090.92320.9380.896245150
17428602000.9190.0323.610.890.9280.8682853656
17427738000.8870.0222.540.8640.8910.853339974
17426874000.8650.0192.250.8440.8720.833251645
17426010000.846-0.024-2.760.8730.8850.828595391
17425146000.87-0.022-2.470.8910.9010.852191336