ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Synthetix Network TokenSNX
US$ 2.89
0.120
(
4.33%
)
Info
Rank Rank 87
Platform Ethereum
Token
Not Mineable
Bid
US$ 2.89
Exchange
GDAX
Ask
US$ 2.89
Last Trade Time
08:05:54
Volume (24h)
$ 38,703,894
Last Trade Size
105.84
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 2.89
Fully Diluted Market Cap
US$ 935,874,887
Genesis Date
5/10/2020
Days Range 2.59-2.97
52 Weeks Range 1.08-7.00
Circulating Supply 327,769,196 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.89Binance3148550.8/cdn/crypto/logos/exchanges/BINA.png$ 8,755,752.271733817988SNX/USDThttps://www.binance.com/en/trade/SNX_USDTUSDT1https://www.binance.com/en/trade/SNX_USDT62.9999729765Recently
2.89Coinbase401311.651/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,119,742.401733817989SNX/USDhttps://pro.coinbase.com/trade/SNX-USDUSD2https://pro.coinbase.com/trade/SNX-USD8.029923852Recently
2.89OKX378108.725816/cdn/crypto/logos/exchanges/OKEX.png$ 1,054,880.241733817987SNX/USDThttps://www.okx.com/trade-spot/SNX-USDTUSDT3https://www.okx.com/trade-spot/SNX-USDT7.56565195282Recently
2.9DigiFinex319249.9/cdn/crypto/logos/exchanges/DGFX.png$ 890,919.271733817733SNX/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNXUSDT4https://www.digifinex.com/en-ww/trade/USDT/SNX6.38793411647Recently
2.89Tidex252918.038254/cdn/crypto/logos/exchanges/TIDE.png$ 703,093.131733817989SNX/USDThttps://tidex.com/exchange/SNX/USDTUSDT5https://tidex.com/exchange/SNX/USDT5.06068683258Recently
2.92Kucoin136610.88/cdn/crypto/logos/exchanges/KUCN.png$ 382,761.281733817331SNX/USDThttps://trade.kucoin.com/SNX-USDTUSDT6https://trade.kucoin.com/SNX-USDT2.7334739996211 minutes ago
2.975E-5Binance62537.4/cdn/crypto/logos/exchanges/BINA.pngBTC 1.781733817987SNX/BTChttps://www.binance.com/en/trade/SNX_BTCBTC7https://www.binance.com/en/trade/SNX_BTC1.2513231516Recently
2.88Kraken57080.2166807/cdn/crypto/logos/exchanges/KRKN.pngUS$ 159,669.831733817865SNX/USDhttps://trade.kraken.com/markets/kraken/SNX/USDUSD8https://trade.kraken.com/markets/kraken/SNX/USD1.14212929592Recently
2.93Gate.io55009.9/cdn/crypto/logos/exchanges/GATE.png$ 152,086.001733816893SNX/USDThttps://gate.io/trade/SNX_USDTUSDT9https://gate.io/trade/SNX_USDT1.1007039217718 minutes ago
2.89LBank47496.7523/cdn/crypto/logos/exchanges/LBNK.png$ 131,573.641733817976SNX/USDThttps://www.lbank.info/exchange/snx/usdtUSDT10https://www.lbank.info/exchange/snx/usdt0.950371869932Recently
2.975E-5Tidex38389.5589583/cdn/crypto/logos/exchanges/TIDE.pngBTC 1.091733817983SNX/BTChttps://tidex.com/exchange/SNX/BTCBTC11https://tidex.com/exchange/SNX/BTC0.76814424495Recently
3.0E-5Upbit31193.8063991/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.9069731733817853SNX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNXBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX0.624163014991Recently
2.74Bitvavo25682.1466753/cdn/crypto/logos/exchanges/BITV.png€ 68,815.341733817990SNX/EURhttps://account.bitvavo.com/markets/SNX-EUREUR13https://account.bitvavo.com/markets/SNX-EUR0.513879130209Recently
2.88LATOKEN19634.42/cdn/crypto/logos/exchanges/LATK.png$ 54,829.721733817921SNX/USDThttps://exchange.latoken.com/exchange/SNX-USDTUSDT14https://exchange.latoken.com/exchange/SNX-USDT0.392868976232Recently
2.88HTX8146.53/cdn/crypto/logos/exchanges/HUOB.png$ 22,702.091733817989SNX/USDThttps://www.huobi.com/en-us/exchange/snx_usdtUSDT15https://www.huobi.com/en-us/exchange/snx_usdt0.163005523002Recently
2.74Coinbase4024.92/cdn/crypto/logos/exchanges/GDAX.png€ 10,901.351733817990SNX/EURhttps://pro.coinbase.com/trade/SNX-EUREUR16https://pro.coinbase.com/trade/SNX-EUR0.0805354168758Recently
2.76Bitstamp3659.46899611/cdn/crypto/logos/exchanges/BSTP.png€ 9,647.731733817989SNX/EURhttps://www.bitstamp.net/markets/snx/eurEUR17https://www.bitstamp.net/markets/snx/eur0.0732230357736Recently
0.000782Kucoin2062.03378981/cdn/crypto/logos/exchanges/KUCN.pngETH 1.591733817296SNX/ETHhttps://trade.kucoin.com/SNX-ETHETH18https://trade.kucoin.com/SNX-ETH0.041259640160412 minutes ago
2.88Crypto.com1407.2/cdn/crypto/logos/exchanges/CRTO.png$ 3,914.791733817902SNX/USDThttps://crypto.com/exchange/trade/SNX_USDTUSDT19https://crypto.com/exchange/trade/SNX_USDT0.0281569419088Recently
2.99Bitstamp1348.54240647/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3,895.871733817990SNX/USDhttps://www.bitstamp.net/markets/snx/usdUSD20https://www.bitstamp.net/markets/snx/usd0.0269832505689Recently
2.27Coinbase1127.385/cdn/crypto/logos/exchanges/GDAX.png£ 2,559.861733817987SNX/GBPhttps://pro.coinbase.com/trade/SNX-GBPGBP21https://pro.coinbase.com/trade/SNX-GBP0.022558068472Recently
3.004E-5Kucoin1121.63/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0320991733817353SNX/BTChttps://trade.kucoin.com/SNX-BTCBTC22https://trade.kucoin.com/SNX-BTC0.022442915543811 minutes ago
2.96E-5Coinbase1029.85/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0297781733817987SNX/BTChttps://pro.coinbase.com/trade/SNX-BTCBTC23https://pro.coinbase.com/trade/SNX-BTC0.0206064714502Recently
1.987E-5HitBTC0.07/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000001391733805990SNX/BTChttps://hitbtc.com/SNX-to-BTCBTC24https://hitbtc.com/SNX-to-BTC1.40064378455E-63 hours ago
0.00016952Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001733788928SNX/BTChttps://www.bitstamp.net/markets/snx/btcBTC25https://www.bitstamp.net/markets/snx/btc08 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SNX/BTChttps://crypto.com/exchange/trade/SNX_BTCBTC26https://crypto.com/exchange/trade/SNX_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SNX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SNXUSDT27https://bittrex.com/Market/Index?MarketName=USDT-SNX0-
2.38Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001733788925SNX/USDhttps://www.bitfinex.com/t/SNX:USDUSD28https://www.bitfinex.com/t/SNX:USD08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SNX/USDhttps://bittrex.com/Market/Index?MarketName=USD-SNXUSD29https://bittrex.com/Market/Index?MarketName=USD-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNXETH30https://bittrex.com/Market/Index?MarketName=ETH-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNXBTC31https://bittrex.com/Market/Index?MarketName=BTC-SNX0-
0.00328333Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733788928HAV/ETHhttps://gate.io/trade/HAV_ETHETH32https://gate.io/trade/HAV_ETH08 hours ago
0.00125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001733788951SNX/ETHhttps://www.okx.com/trade-spot/SNX-ETHETH33https://www.okx.com/trade-spot/SNX-ETH08 hours ago
0.00010806HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733788931SNX/BTChttps://www.huobi.com/en-us/exchange/snx_btcBTC34https://www.huobi.com/en-us/exchange/snx_btc08 hours ago
0.001707HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733788931SNX/ETHhttps://www.huobi.com/en-us/exchange/snx_ethETH35https://www.huobi.com/en-us/exchange/snx_eth08 hours ago
1.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733817982SNX/USDThttps://www.bibox.com/en/exchange/basic/SNX_USDTUSDT36https://www.bibox.com/en/exchange/basic/SNX_USDT0Recently
0.000768Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001733788941SNX/ETHhttps://www.binance.com/en/trade/SNX_ETHETH37https://www.binance.com/en/trade/SNX_ETH08 hours ago
1.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733796314SNX/USDhttps://cex.io/snx-usdUSD38https://cex.io/snx-usd06 hours ago
0.00051Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001733788930SNX/ETHhttps://trade.kraken.com/markets/kraken/SNX/ETHETH39https://trade.kraken.com/markets/kraken/SNX/ETH08 hours ago
4.88CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733788926SNX/USDThttps://cex.io/snx-usdtUSDT40https://cex.io/snx-usdt08 hours ago
0.002613CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001733788926SNX/ETHhttps://cex.io/snx-ethETH41https://cex.io/snx-eth08 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNX/ETHhttps://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH42https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f0-
0.0005966Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733788923SNX/ETHhttps://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH43https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f08 hours ago
1.53Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001733702611SNX/USDhttps://gemini.com/?symbol=SNXUSDUSD44https://gemini.com/?symbol=SNXUSD01 day ago
4.29Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001733788928HAV/USDThttps://gate.io/trade/HAV_USDTUSDT45https://gate.io/trade/HAV_USDT08 hours ago
1.217E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001733788932HAV/BTChttps://trade.kucoin.com/HAV-BTCBTC46https://trade.kucoin.com/HAV-BTC08 hours ago
0.0004401Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001733788932HAV/ETHhttps://trade.kucoin.com/HAV-ETHETH47https://trade.kucoin.com/HAV-ETH08 hours ago
0.0007931HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733788921SNX/ETHhttps://hitbtc.com/SNX-to-ETHETH48https://hitbtc.com/SNX-to-ETH08 hours ago
2.77HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733788921SNX/USDhttps://hitbtc.com/SNX-to-USDUSD49https://hitbtc.com/SNX-to-USD08 hours ago
0.00059602SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733788921SNX/ETHhttps://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH50https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f08 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNX/BTChttps://poloniex.com/exchange#BTC_SNXBTC51https://poloniex.com/exchange#BTC_SNX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNX/USDThttps://poloniex.com/exchange#USDT_SNXUSDT52https://poloniex.com/exchange#USDT_SNX0-
0.040015Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001733788932HAV/USDThttps://trade.kucoin.com/HAV-USDTUSDT53https://trade.kucoin.com/HAV-USDT08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.720.176.252.343.691486666.38966CX
41.731.1667.05202312141.453.691145543.75272CX
121.321.57118.9393939391.233.69575177.096394CX
262.430.4618.93004115231.083.69447401.056721CX
523.88-0.99-25.51546391751.087682658.707342CX
1565.59-2.7-48.30053667261.089.52823170.082504CX
2601.278901231.61109877125.9752303150.086880829777242.182493CX

About SNX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

Crypto Chat

View Posts
Hitman970
PT 6$
👍️0
Hitman970
Go long 2.50$
👍️0
racerdave42
Back in @3.44 quite the difference from a few years ago lol
👍️0
racerdave42
in @12.75 small bag
👍️0
tinowalton
I did LOL
👍️0
Hitman970
Lol who knew???
👍️0
Hitman970
Buying 7.71$$$
👍️0
Hitman970
8$ Gift price for this token.
👍️0
Hitman970
Coinbase is not shaking me out!!!
👍️0
Hitman970
All in 6.50$ Holding for 150$-
👍️0
DateCloseChangeChange %OpenHighLowVolume
17337882002.78-0.61-17.993.393.412.341211281
17337018003.390.216.603.183.693.081773911
17336154003.18-0.07-2.153.273.393.08884343
17335290003.250.3110.542.953.372.941630189
17334426002.94-0.09-2.973.013.112.821135670
17333562003.030.051.682.953.212.822103707
17332698002.980.259.162.722.982.651667560
17331834002.730.27.912.532.742.381188772
17330970002.53-0.1-3.802.622.622.46636518
17330106002.630.2410.042.382.672.36938304
17329242002.390.010.422.382.412.3477406
17328378002.38-0.03-1.242.412.422.232027973
17327514002.410.29.052.212.552.171651287
17326650002.21-0.02-0.902.212.332.071292717
17325786002.230.094.212.112.462.063885172
17324922002.140.041.902.12.241.961358554
17324058002.10.210.531.892.181.881454876
17323194001.90.042.151.851.911.76635709
17322330001.860.1911.381.661.871.6617967
17321466001.67-0.1-5.651.761.781.64338363
17320602001.77-0.04-2.211.811.821.72566754
17319738001.810.212.421.621.911.61927991
17318874001.61-0.07-4.171.691.721.59396178
17318010001.680.138.391.551.711.55608668
17317146001.550.064.031.51.551.45388930
17316282001.49-0.04-2.611.521.581.47590910
17315418001.53-0.08-4.971.611.621.46682059
17314554001.61-0.11-6.401.731.741.531003440
17313690001.720.084.881.641.721.59658312
17312826001.640.021.231.61.711.56741174
17311962001.620.053.181.571.651.54365914
17311098001.570.074.671.511.631.48682728
17310234001.50.010.671.491.541.47528269
17309370001.490.1914.621.31.491.31126620
17308506001.30.043.171.251.321.25178931
17307642001.26-0.02-1.561.281.321.23925470
17306778001.28-0.07-5.191.351.361.24566784
17305914001.35-0.03-2.171.391.41.34131521
17305050001.38-0.01-0.721.391.431.36227747
17304186001.39-0.1-6.711.491.491.37152152
17303322001.4900.001.51.521.46216099
17302458001.490.17.191.41.511.4420522
17301594001.39-0.03-2.111.421.421.33254082
17300730001.420.021.431.41.421.38132252
17299866001.40.010.721.391.411.35157742
17299002001.39-0.12-7.951.521.521.35407398
17298138001.510.053.421.461.521.45279592
17297274001.46-0.07-4.581.531.541.41118874
17296410001.5300.001.531.551.5142775
17295546001.53-0.08-4.971.621.631.5263031
17294682001.610.1510.271.461.631.44527869
17293818001.460.010.691.451.471.44105580
17292954001.450.021.401.441.461.41286799
17292090001.43-0.04-2.721.471.481.41157469
17291226001.47-0.02-1.341.551.551.4689163
17290362001.49-0.06-3.871.551.551.45234589
17289498001.550.16.901.461.571.44255367
17288634001.45-0.03-2.031.481.481.4270985
17287770001.480.032.071.461.51.4596553
17286906001.450.042.841.421.471.4129697
17286042001.410.053.681.361.411.35237739
17285178001.36-0.05-3.551.411.431.35139299
17284314001.41-0.06-4.081.461.471.39176311
17283450001.470.042.801.431.511.43203130
17282586001.430.042.881.391.441.3877667
17281722001.3900.001.391.421.37102194
17280858001.390.064.511.341.411.33209329
17279994001.33-0.01-0.751.341.371.29206381
17279130001.34-0.08-5.631.411.471.32452503
17278266001.42-0.16-10.131.581.611.39359216
17277402001.58-0.1-5.951.681.681.57270532
17276538001.68-0.02-1.181.71.711.64109140
17275674001.7-0.02-1.161.721.771.66164016
17274810001.720.031.781.71.741.68215972
17273946001.690.042.421.661.741.63226164
17273082001.65-0.03-1.791.681.721.64272160
17272218001.680.095.661.61.71.57378923
17271354001.590.063.921.531.641.5262903
17270490001.53-0.09-5.561.611.621.49183036
17269626001.620.042.531.581.631.54269700
17268762001.580.096.041.491.591.47285190
17267898001.490.053.471.451.531.44544505
17267034001.440.021.411.421.441.32507945
17266170001.420.096.771.321.421.31223205
17265306001.33-0.04-2.921.371.391.31133597
17264442001.37-0.07-4.861.451.481.35170516
17263578001.44-0.02-1.371.461.471.4399901
17262714001.460.085.801.391.481.38218026
17261850001.380.010.731.381.411.36101220
17260986001.37-0.04-2.841.41.431.35204521
17260122001.410.053.681.341.421.33178072