We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.607 | Binance | 3243589.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,956,861.94 | 1749839839 | SNX/USDT | https://www.binance.com/en/trade/SNX_USDT | USDT | 1 | https://www.binance.com/en/trade/SNX_USDT | 52.1393443248 | Recently |
| 0.6062 | OKX | 905961.51165 | /cdn/crypto/logos/exchanges/OKEX.png | $ 546,526.21 | 1749839840 | SNX/USDT | https://www.okx.com/trade-spot/SNX-USDT | USDT | 2 | https://www.okx.com/trade-spot/SNX-USDT | 14.5629541057 | Recently |
| 0.614 | LBank | 520993.9903 | /cdn/crypto/logos/exchanges/LBNK.png | $ 318,996.52 | 1749839780 | SNX/USDT | https://www.lbank.info/exchange/snx/usdt | USDT | 3 | https://www.lbank.info/exchange/snx/usdt | 8.37476147993 | Recently |
| 0.607 | Coinbase | 450540.297 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 272,952.53 | 1749839833 | SNX/USD | https://pro.coinbase.com/trade/SNX-USD | USD | 4 | https://pro.coinbase.com/trade/SNX-USD | 7.2422476933 | Recently |
| 0.609 | DigiFinex | 412646 | /cdn/crypto/logos/exchanges/DGFX.png | $ 250,805.05 | 1749839525 | SNX/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/SNX | 6.63311264619 | 5 minutes ago |
| 0.61 | Gate.io | 174798.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 105,860.84 | 1749839498 | SNX/USDT | https://gate.io/trade/SNX_USDT | USDT | 6 | https://gate.io/trade/SNX_USDT | 2.80980909207 | 6 minutes ago |
| 0.526 | Coinbase | 94024.674 | /cdn/crypto/logos/exchanges/GDAX.png | € 49,369.82 | 1749839841 | SNX/EUR | https://pro.coinbase.com/trade/SNX-EUR | EUR | 7 | https://pro.coinbase.com/trade/SNX-EUR | 1.51140748769 | Recently |
| 0.607 | Kucoin | 81198.15 | /cdn/crypto/logos/exchanges/KUCN.png | $ 49,324.75 | 1749839762 | SNX/USDT | https://trade.kucoin.com/SNX-USDT | USDT | 8 | https://trade.kucoin.com/SNX-USDT | 1.30522645467 | Recently |
| 5.79E-6 | Binance | 79791.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.461007 | 1749839841 | SNX/BTC | https://www.binance.com/en/trade/SNX_BTC | BTC | 9 | https://www.binance.com/en/trade/SNX_BTC | 1.2826103192 | Recently |
| 0.448 | Coinbase | 66813.311 | /cdn/crypto/logos/exchanges/GDAX.png | £ 29,920.88 | 1749839822 | SNX/GBP | https://pro.coinbase.com/trade/SNX-GBP | GBP | 10 | https://pro.coinbase.com/trade/SNX-GBP | 1.07399615682 | Recently |
| 0.61 | Kraken | 54724.8602578 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 33,264.25 | 1749839637 | SNX/USD | https://trade.kraken.com/markets/kraken/SNX/USD | USD | 11 | https://trade.kraken.com/markets/kraken/SNX/USD | 0.879679344128 | Recently |
| 0.5958 | HTX | 39541.24 | /cdn/crypto/logos/exchanges/HUOB.png | $ 24,300.90 | 1749812255 | SNX/USDT | https://www.huobi.com/en-us/exchange/snx_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/snx_usdt | 0.635608970134 | 8 hours ago |
| 0.52688 | Bitstamp | 21660.58398 | /cdn/crypto/logos/exchanges/BSTP.png | € 11,899.07 | 1749839840 | SNX/EUR | https://www.bitstamp.net/markets/snx/eur | EUR | 13 | https://www.bitstamp.net/markets/snx/eur | 0.348184869165 | Recently |
| 0.53334 | Bitvavo | 18651.405847 | /cdn/crypto/logos/exchanges/BITV.png | € 9,799.22 | 1749839842 | SNX/EUR | https://account.bitvavo.com/markets/SNX-EUR | EUR | 14 | https://account.bitvavo.com/markets/SNX-EUR | 0.299813583538 | Recently |
| 0.614454 | LATOKEN | 17959.76 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,845.91 | 1749838784 | SNX/USDT | https://exchange.latoken.com/exchange/SNX-USDT | USDT | 15 | https://exchange.latoken.com/exchange/SNX-USDT | 0.288695664513 | 18 minutes ago |
| 0.000242 | Kucoin | 17257.4993424 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 4.14 | 1749838873 | SNX/ETH | https://trade.kucoin.com/SNX-ETH | ETH | 16 | https://trade.kucoin.com/SNX-ETH | 0.277407116826 | 16 minutes ago |
| 5.69E-6 | Upbit | 15776.2287474 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.092542 | 1749839604 | SNX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | 0.253596308734 | Recently |
| 5.7E-6 | Coinbase | 3721.6 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.021228 | 1749839445 | SNX/BTC | https://pro.coinbase.com/trade/SNX-BTC | BTC | 18 | https://pro.coinbase.com/trade/SNX-BTC | 0.059823170524 | 7 minutes ago |
| 0.9383 | Crypto.com | 1172.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,101.56 | 1741219321 | SNX/USDT | https://crypto.com/exchange/trade/SNX_USDT | USDT | 19 | https://crypto.com/exchange/trade/SNX_USDT | 0.0188522717086 | 3 months ago |
| 5.79E-6 | Kucoin | 97.16 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000572 | 1749839778 | SNX/BTC | https://trade.kucoin.com/SNX-BTC | BTC | 20 | https://trade.kucoin.com/SNX-BTC | 0.00156180654775 | Recently |
| 0.617 | CEX.IO | 40.799528 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 25.17 | 1749800501 | SNX/USD | https://cex.io/snx-usd | USD | 21 | https://cex.io/snx-usd | 0.00065583542585 | 11 hours ago |
| 0.61287 | Bitstamp | 40.46727938 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 25.04 | 1749839822 | SNX/USD | https://www.bitstamp.net/markets/snx/usd | USD | 22 | https://www.bitstamp.net/markets/snx/usd | 0.000650494667614 | Recently |
| 5.74E-6 | HitBTC | 0.05 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000025 | 1749839735 | SNX/BTC | https://hitbtc.com/SNX-to-BTC | BTC | 23 | https://hitbtc.com/SNX-to-BTC | 8.03729182664E-7 | Recently |
| 0.00059602 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1749772921 | SNX/ETH | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 24 | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | 19 hours ago |
| 1.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | SNX/USDT | https://tidex.com/exchange/SNX/USDT | USDT | 25 | https://tidex.com/exchange/SNX/USDT | 0 | 3 months ago |
| 2.071E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | SNX/BTC | https://tidex.com/exchange/SNX/BTC | BTC | 26 | https://tidex.com/exchange/SNX/BTC | 0 | 3 months ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SNX/ETH | https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 27 | https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | - | |||
| 0.001707 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1749772927 | SNX/ETH | https://www.huobi.com/en-us/exchange/snx_eth | ETH | 28 | https://www.huobi.com/en-us/exchange/snx_eth | 0 | 19 hours ago |
| 1.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1749772926 | SNX/USDT | https://www.bibox.com/en/exchange/basic/SNX_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/SNX_USDT | 0 | 19 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SNX/BTC | https://crypto.com/exchange/trade/SNX_BTC | BTC | 30 | https://crypto.com/exchange/trade/SNX_BTC | 0 | - | |||
| 0.00010806 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1749772927 | SNX/BTC | https://www.huobi.com/en-us/exchange/snx_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/snx_btc | 0 | 19 hours ago |
| 0.00125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1749772949 | SNX/ETH | https://www.okx.com/trade-spot/SNX-ETH | ETH | 32 | https://www.okx.com/trade-spot/SNX-ETH | 0 | 19 hours ago |
| 0.0005966 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1749772922 | SNX/ETH | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 33 | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | 19 hours ago |
| 0.00328333 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1749772931 | HAV/ETH | https://gate.io/trade/HAV_ETH | ETH | 34 | https://gate.io/trade/HAV_ETH | 0 | 19 hours ago |
| 1.53 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1749686611 | SNX/USD | https://gemini.com/?symbol=SNXUSD | USD | 35 | https://gemini.com/?symbol=SNXUSD | 0 | 2 days ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SNX/BTC | https://poloniex.com/exchange#BTC_SNX | BTC | 36 | https://poloniex.com/exchange#BTC_SNX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SNX/USDT | https://poloniex.com/exchange#USDT_SNX | USDT | 37 | https://poloniex.com/exchange#USDT_SNX | 0 | - | |||
| 0.00016952 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1749772927 | SNX/BTC | https://www.bitstamp.net/markets/snx/btc | BTC | 38 | https://www.bitstamp.net/markets/snx/btc | 0 | 19 hours ago |
| 2.38 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1749772925 | SNX/USD | https://www.bitfinex.com/t/SNX:USD | USD | 39 | https://www.bitfinex.com/t/SNX:USD | 0 | 19 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SNX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SNX | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-SNX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SNX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SNX | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-SNX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SNX/USD | https://bittrex.com/Market/Index?MarketName=USD-SNX | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-SNX | 0 | - | |||
| 0.00051 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1749772931 | SNX/ETH | https://trade.kraken.com/markets/kraken/SNX/ETH | ETH | 43 | https://trade.kraken.com/markets/kraken/SNX/ETH | 0 | 19 hours ago |
| 4.88 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1749772926 | SNX/USDT | https://cex.io/snx-usdt | USDT | 44 | https://cex.io/snx-usdt | 0 | 19 hours ago |
| 4.29 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1749772931 | HAV/USDT | https://gate.io/trade/HAV_USDT | USDT | 45 | https://gate.io/trade/HAV_USDT | 0 | 19 hours ago |
| 1.217E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1749772934 | HAV/BTC | https://trade.kucoin.com/HAV-BTC | BTC | 46 | https://trade.kucoin.com/HAV-BTC | 0 | 19 hours ago |
| 0.0004401 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1749772934 | HAV/ETH | https://trade.kucoin.com/HAV-ETH | ETH | 47 | https://trade.kucoin.com/HAV-ETH | 0 | 19 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SNX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SNX | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-SNX | 0 | - | |||
| 0.0004274 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1749785781 | SNX/ETH | https://hitbtc.com/SNX-to-ETH | ETH | 49 | https://hitbtc.com/SNX-to-ETH | 0 | 15 hours ago |
| 0.002613 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1749772925 | SNX/ETH | https://cex.io/snx-eth | ETH | 50 | https://cex.io/snx-eth | 0 | 19 hours ago |
| 0.000768 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1749772935 | SNX/ETH | https://www.binance.com/en/trade/SNX_ETH | ETH | 51 | https://www.binance.com/en/trade/SNX_ETH | 0 | 19 hours ago |
| 0.64557 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1749772921 | SNX/USD | https://hitbtc.com/SNX-to-USD | USD | 52 | https://hitbtc.com/SNX-to-USD | 0 | 19 hours ago |
| 0.040015 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1749772934 | HAV/USDT | https://trade.kucoin.com/HAV-USDT | USDT | 53 | https://trade.kucoin.com/HAV-USDT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.64 | -0.033 | -5.15625 | 0.627 | 0.745 | 486309.214325 | CX |
| 4 | 0.825 | -0.218 | -26.4242424242 | 0.624 | 0.93 | 376358.985011 | CX |
| 12 | 0.873 | -0.266 | -30.4696449026 | 0.548 | 0.964 | 656307.726552 | CX |
| 26 | 3.15 | -2.543 | -80.7301587302 | 0.548 | 3.25 | 655470.305597 | CX |
| 52 | 2.34 | -1.733 | -74.0598290598 | 0.548 | 3.69 | 556452.258136 | CX |
| 156 | 2.22 | -1.613 | -72.6576576577 | 0.548 | 7 | 751208.830904 | CX |
| 260 | 1.08861185 | -0.48161185 | -44.2409156211 | 0.548 | 29 | 838328.611243 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749772200 | 0.648 | -0.051 | -7.30 | 0.7 | 0.7 | 0.641 | 360545 |
| 1749685800 | 0.699 | -0.04 | -5.41 | 0.742 | 0.745 | 0.692 | 701983 |
| 1749599400 | 0.739 | 0.056 | 8.20 | 0.68919 | 0.743 | 0.674 | 1124745 |
| 1749513000 | 0.683 | 0.025 | 3.80 | 0.658 | 0.686 | 0.631 | 191523 |
| 1749426600 | 0.658 | -0.002 | -0.30 | 0.658 | 0.669 | 0.646 | 321337 |
| 1749340200 | 0.66 | 0.029 | 4.60 | 0.633 | 0.663 | 0.628 | 385523 |
| 1749253800 | 0.631 | -0.01 | -1.56 | 0.64 | 0.664 | 0.627 | 318506 |
| 1749167400 | 0.641 | -0.029 | -4.33 | 0.668 | 0.697 | 0.624 | 218235 |
| 1749081000 | 0.67 | -0.03 | -4.29 | 0.699 | 0.715 | 0.666 | 243395 |
| 1748994600 | 0.7 | -0.002 | -0.28 | 0.705 | 0.72999 | 0.694 | 197108 |
| 1748908200 | 0.702 | 0.009 | 1.30 | 0.693 | 0.72999 | 0.67 | 136449 |
| 1748821800 | 0.693 | 0.015 | 2.21 | 0.677 | 0.694 | 0.666 | 140909 |
| 1748735400 | 0.678 | 0.019 | 2.88 | 0.662 | 0.687 | 0.635 | 478198 |
| 1748649000 | 0.659 | -0.08 | -10.83 | 0.744 | 0.83 | 0.657 | 530934 |
| 1748562600 | 0.739 | -0.036 | -4.65 | 0.778 | 0.81 | 0.739 | 394705 |
| 1748476200 | 0.775 | 0.001 | 0.13 | 0.774 | 0.801 | 0.754 | 569778 |
| 1748389800 | 0.774 | 0.007 | 0.91 | 0.77 | 0.806 | 0.752 | 334141 |
| 1748303400 | 0.767 | 0.004 | 0.52 | 0.763 | 0.793 | 0.756 | 290589 |
| 1748217000 | 0.763 | -0.016 | -2.05 | 0.78 | 0.784 | 0.737 | 354441 |
| 1748130600 | 0.779 | 0.005 | 0.65 | 0.771 | 0.83 | 0.768 | 254263 |
| 1748044200 | 0.774 | -0.086 | -10.00 | 0.861 | 0.879 | 0.769 | 495986 |
| 1747957800 | 0.86 | 0.036 | 4.37 | 0.821 | 0.873 | 0.809 | 701847 |
| 1747871400 | 0.824 | 0.007 | 0.86 | 0.814 | 0.837 | 0.787 | 210515 |
| 1747785000 | 0.817 | 0.025 | 3.16 | 0.792 | 0.868 | 0.791 | 495361 |
| 1747698600 | 0.792 | -0.017 | -2.10 | 0.821 | 0.823 | 0.758 | 194058 |
| 1747612200 | 0.809 | 0.026 | 3.32 | 0.787 | 0.844 | 0.763 | 309911 |
| 1747525800 | 0.783 | -0.005 | -0.63 | 0.785 | 0.807 | 0.767 | 258843 |
| 1747439400 | 0.788 | -0.037 | -4.48 | 0.825 | 0.93 | 0.778 | 324210 |
| 1747353000 | 0.825 | -0.059 | -6.67 | 0.882 | 0.899 | 0.801 | 638240 |
| 1747266600 | 0.884 | -0.043 | -4.64 | 0.924 | 0.964 | 0.877 | 2153862 |
| 1747180200 | 0.927 | 0.052 | 5.94 | 0.874 | 0.94 | 0.829 | 550782 |
| 1747093800 | 0.875 | 0.01 | 1.16 | 0.863 | 0.929 | 0.838 | 1694778 |
| 1747007400 | 0.865 | -0.046 | -5.05 | 0.863 | 0.913 | 0.835 | 1165437 |
| 1746921000 | 0.911 | 0.105 | 13.03 | 0.811 | 0.912 | 0.799 | 814346 |
| 1746834600 | 0.806 | 0.054 | 7.18 | 0.754 | 0.817 | 0.75 | 613451 |
| 1746748200 | 0.752 | 0.104 | 16.05 | 0.649 | 0.754 | 0.648 | 702203 |
| 1746661800 | 0.648 | 0.005 | 0.78 | 0.64 | 0.658 | 0.631 | 5488596 |
| 1746575400 | 0.643 | -0.004 | -0.62 | 0.645 | 0.654 | 0.616 | 213537 |
| 1746489000 | 0.647 | -0.009 | -1.37 | 0.656 | 0.679 | 0.636 | 2492386 |
| 1746402600 | 0.656 | -0.019 | -2.81 | 0.67 | 0.681 | 0.65 | 188907 |
| 1746316200 | 0.675 | -0.045 | -6.25 | 0.722 | 0.723 | 0.662 | 225940 |
| 1746229800 | 0.72 | 0.001 | 0.14 | 0.726 | 0.742 | 0.709 | 200854 |
| 1746143400 | 0.719 | 0.009 | 1.27 | 0.712 | 0.742 | 0.708 | 268791 |
| 1746057000 | 0.71 | 0.002 | 0.28 | 0.707 | 0.732 | 0.689 | 233273 |
| 1745970600 | 0.708 | -0.03 | -4.07 | 0.737 | 0.752 | 0.696 | 1785967 |
| 1745884200 | 0.738 | 0.012 | 1.65 | 0.73 | 0.752 | 0.701 | 418274 |
| 1745797800 | 0.726 | -0.05 | -6.44 | 0.775 | 0.778 | 0.726 | 325777 |
| 1745711400 | 0.776 | 0.013 | 1.70 | 0.765 | 0.791 | 0.745 | 281112 |
| 1745625000 | 0.763 | 0.013 | 1.73 | 0.749 | 0.781 | 0.746 | 336407 |
| 1745538600 | 0.75 | 0.017 | 2.32 | 0.734 | 0.772 | 0.682 | 1208531 |
| 1745452200 | 0.733 | 0.014 | 1.95 | 0.718 | 0.748 | 0.712 | 222255 |
| 1745365800 | 0.719 | 0.059 | 8.94 | 0.659 | 0.724 | 0.645 | 363045 |
| 1745279400 | 0.66 | 0.014 | 2.17 | 0.648 | 0.688 | 0.646 | 867437 |
| 1745193000 | 0.646 | 0.002 | 0.31 | 0.643 | 0.665 | 0.623 | 270043 |
| 1745106600 | 0.644 | 0.025 | 4.04 | 0.62 | 0.65 | 0.618 | 194073 |
| 1745020200 | 0.619 | 0 | 0.00 | 0.619 | 0.6402 | 0.614 | 325095 |
| 1744933800 | 0.619 | 0.004 | 0.65 | 0.616 | 0.638 | 0.608 | 198847 |
| 1744847400 | 0.615 | -0.012 | -1.91 | 0.626 | 0.644 | 0.614 | 211376 |
| 1744761000 | 0.627 | -0.016 | -2.49 | 0.643 | 0.663 | 0.623 | 159021 |
| 1744674600 | 0.643 | 0.017 | 2.72 | 0.632 | 0.659 | 0.625 | 517158 |
| 1744588200 | 0.626 | -0.048 | -7.12 | 0.671 | 0.674 | 0.614 | 289033 |
| 1744501800 | 0.674 | 0.03 | 4.66 | 0.647 | 0.682 | 0.63525 | 137064 |
| 1744415400 | 0.644 | 0.019 | 3.04 | 0.624 | 0.657 | 0.62 | 276773 |
| 1744329000 | 0.625 | -0.03 | -4.58 | 0.654 | 0.655 | 0.606 | 1084404 |
| 1744242600 | 0.655 | 0.073 | 12.54 | 0.582 | 0.664 | 0.556 | 845487 |
| 1744156200 | 0.582 | -0.032 | -5.21 | 0.615 | 0.643 | 0.573 | 371546 |
| 1744069800 | 0.614 | -0.002 | -0.32 | 0.614 | 0.63 | 0.548 | 85802 |
| 1743983400 | 0.616 | -0.049 | -7.37 | 0.66 | 0.682 | 0.589 | 190952 |
| 1743897000 | 0.665 | 0.007 | 1.06 | 0.663 | 0.697 | 0.661 | 336875 |
| 1743810600 | 0.658 | 0.005 | 0.77 | 0.64891 | 0.665 | 0.616 | 468732 |
| 1743724200 | 0.653 | 0 | 0.00 | 0.653 | 0.684 | 0.626 | 1675073 |
| 1743637800 | 0.653 | -0.057 | -8.03 | 0.713 | 0.716 | 0.643 | 940829 |
| 1743551400 | 0.71 | -0.054 | -7.07 | 0.763 | 0.777 | 0.707 | 1094831 |
| 1743465000 | 0.764 | -0.012 | -1.55 | 0.775 | 0.783 | 0.736 | 2004617 |
| 1743378600 | 0.776 | 0.001 | 0.13 | 0.773 | 0.789 | 0.763 | 185179 |
| 1743292200 | 0.775 | -0.056 | -6.74 | 0.831 | 0.84 | 0.761 | 1688631 |
| 1743205800 | 0.831 | -0.071 | -7.87 | 0.902 | 0.925 | 0.822 | 363478 |
| 1743119400 | 0.902 | -0.001 | -0.11 | 0.904 | 0.936 | 0.896 | 257361 |
| 1743033000 | 0.903 | -0.026 | -2.80 | 0.929 | 0.949 | 0.893 | 2679488 |
| 1742946600 | 0.929 | 0.01 | 1.09 | 0.9232 | 0.938 | 0.896 | 245150 |
| 1742860200 | 0.919 | 0.032 | 3.61 | 0.89 | 0.928 | 0.868 | 2853656 |
| 1742773800 | 0.887 | 0.022 | 2.54 | 0.864 | 0.891 | 0.853 | 339974 |
| 1742687400 | 0.865 | 0.019 | 2.25 | 0.844 | 0.872 | 0.833 | 251645 |
| 1742601000 | 0.846 | -0.024 | -2.76 | 0.873 | 0.885 | 0.828 | 595391 |
| 1742514600 | 0.87 | -0.022 | -2.47 | 0.891 | 0.901 | 0.852 | 191336 |
| 1742428200 | 0.892 | 0.053 | 6.32 | 0.841 | 0.893 | 0.841 | 293831 |
| 1742341800 | 0.839 | -0.034 | -3.89 | 0.872 | 0.872 | 0.803 | 301612 |
| 1742255400 | 0.873 | 0.062 | 7.64 | 0.809 | 0.875 | 0.809 | 380224 |
| 1742169000 | 0.811 | -0.046 | -5.37 | 0.857 | 0.857 | 0.805 | 245389 |
| 1742082600 | 0.857 | 0.028 | 3.38 | 0.826 | 0.857 | 0.819 | 2450292 |
| 1741996200 | 0.829 | 0.025 | 3.11 | 0.804 | 0.85 | 0.801 | 394893 |
| 1741909800 | 0.804 | -0.02 | -2.43 | 0.822 | 0.834 | 0.784 | 282458 |
|
SNX/BTC 0.00000579 BTC
-5.55%
|
SNX/EUR 0.526000 €
-5.90%
|
|
SNX/USD $ 0.607000
-6.04%
|
SNX/GBP £ 0.448000
-5.88%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
