ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Synthetix Network TokenSNX
US$ 0.560
-0.035
(
-5.88%
)
Info
Rank Rank 138
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.558
Exchange
GDAX
Ask
US$ 0.559
Last Trade Time
22:24:31
Volume (24h)
$ 2,074,570
Last Trade Size
446.43
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.560
Fully Diluted Market Cap
US$ 181,345,999
Genesis Date
5/10/2020
Days Range 0.549-0.601
52 Weeks Range 0.548-3.69
Circulating Supply 339,466,217 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.559Binance1893649.3/cdn/crypto/logos/exchanges/BINA.png$ 1,096,911.691750458651SNX/USDThttps://www.binance.com/en/trade/SNX_USDTUSDT1https://www.binance.com/en/trade/SNX_USDT54.7919379653Recently
0.56Coinbase284739.446/cdn/crypto/logos/exchanges/GDAX.pngUS$ 165,382.431750458574SNX/USDhttps://pro.coinbase.com/trade/SNX-USDUSD2https://pro.coinbase.com/trade/SNX-USD8.23881489646Recently
0.5579OKX268115.550653/cdn/crypto/logos/exchanges/OKEX.png$ 153,876.801750458652SNX/USDThttps://www.okx.com/trade-spot/SNX-USDTUSDT3https://www.okx.com/trade-spot/SNX-USDT7.75780954738Recently
0.559DigiFinex208230.7/cdn/crypto/logos/exchanges/DGFX.png$ 120,708.141750458465SNX/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNXUSDT4https://www.digifinex.com/en-ww/trade/USDT/SNX6.02506683623Recently
0.485Coinbase189527.07/cdn/crypto/logos/exchanges/GDAX.png€ 95,497.301750458526SNX/EURhttps://pro.coinbase.com/trade/SNX-EUREUR5https://pro.coinbase.com/trade/SNX-EUR5.48388524855Recently
0.558Gate.io138277.09/cdn/crypto/logos/exchanges/GATE.png$ 79,770.221750458576SNX/USDThttps://gate.io/trade/SNX_USDTUSDT6https://gate.io/trade/SNX_USDT4.00098885116Recently
0.422Coinbase133092.492/cdn/crypto/logos/exchanges/GDAX.png£ 57,065.081750458466SNX/GBPhttps://pro.coinbase.com/trade/SNX-GBPGBP7https://pro.coinbase.com/trade/SNX-GBP3.85097471074Recently
0.558LBank107840.2052/cdn/crypto/logos/exchanges/LBNK.png$ 62,162.861750458578SNX/USDThttps://www.lbank.info/exchange/snx/usdtUSDT8https://www.lbank.info/exchange/snx/usdt3.1203105208Recently
0.56Kucoin68603.45/cdn/crypto/logos/exchanges/KUCN.png$ 39,475.931750457950SNX/USDThttps://trade.kucoin.com/SNX-USDTUSDT9https://trade.kucoin.com/SNX-USDT1.9850116790912 minutes ago
5.42E-6Binance59317/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3281111750458643SNX/BTChttps://www.binance.com/en/trade/SNX_BTCBTC10https://www.binance.com/en/trade/SNX_BTC1.71631219376Recently
0.5802HTX32918.68/cdn/crypto/logos/exchanges/HUOB.png$ 19,559.351750431100SNX/USDThttps://www.huobi.com/en-us/exchange/snx_usdtUSDT11https://www.huobi.com/en-us/exchange/snx_usdt0.9524880200688 hours ago
0.5587LATOKEN30086.91/cdn/crypto/logos/exchanges/LATK.png$ 17,543.091750457870SNX/USDThttps://exchange.latoken.com/exchange/SNX-USDTUSDT12https://exchange.latoken.com/exchange/SNX-USDT0.87055195821613 minutes ago
0.559Kraken20955.3879989/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12,150.931750458027SNX/USDhttps://trade.kraken.com/markets/kraken/SNX/USDUSD13https://trade.kraken.com/markets/kraken/SNX/USD0.60633524870510 minutes ago
0.000234Kucoin14028.0661037/cdn/crypto/logos/exchanges/KUCN.pngETH 3.231750457924SNX/ETHhttps://trade.kucoin.com/SNX-ETHETH14https://trade.kucoin.com/SNX-ETH0.40589613278912 minutes ago
5.74E-6Upbit4474.03864574/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0264321750455214SNX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNXBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX0.12945440738857 minutes ago
0.9383Crypto.com1172.8/cdn/crypto/logos/exchanges/CRTO.png$ 1,101.561741219321SNX/USDThttps://crypto.com/exchange/trade/SNX_USDTUSDT16https://crypto.com/exchange/trade/SNX_USDT0.03393446972774 months ago
5.42E-6Kucoin361.98/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0020171750457965SNX/BTChttps://trade.kucoin.com/SNX-BTCBTC17https://trade.kucoin.com/SNX-BTC0.010473737510311 minutes ago
0.57633Bitstamp228.77994741/cdn/crypto/logos/exchanges/BSTP.pngUS$ 133.621750458598SNX/USDhttps://www.bitstamp.net/markets/snx/usdUSD18https://www.bitstamp.net/markets/snx/usd0.00661965057955Recently
0.52321Bitstamp200.19739872/cdn/crypto/logos/exchanges/BSTP.png€ 105.511750458459SNX/EURhttps://www.bitstamp.net/markets/snx/eurEUR19https://www.bitstamp.net/markets/snx/eur0.0057926266767Recently
0.50754Bitvavo125.95082311/cdn/crypto/logos/exchanges/BITV.png€ 63.931750396117SNX/EURhttps://account.bitvavo.com/markets/SNX-EUREUR20https://account.bitvavo.com/markets/SNX-EUR0.003644333555617 hours ago
5.4E-6Coinbase82.68/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0004581750458466SNX/BTChttps://pro.coinbase.com/trade/SNX-BTCBTC21https://pro.coinbase.com/trade/SNX-BTC0.00239231067282Recently
0.567CEX.IO45.089814/cdn/crypto/logos/exchanges/CXIO.pngUS$ 25.571750446169SNX/USDhttps://cex.io/snx-usdUSD22https://cex.io/snx-usd0.001304654611373 hours ago
0.00059602SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750377721SNX/ETHhttps://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH23https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f022 hours ago
2.071E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320SNX/BTChttps://tidex.com/exchange/SNX/BTCBTC24https://tidex.com/exchange/SNX/BTC04 months ago
1.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750377729SNX/USDThttps://www.bibox.com/en/exchange/basic/SNX_USDTUSDT25https://www.bibox.com/en/exchange/basic/SNX_USDT022 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SNX/BTChttps://crypto.com/exchange/trade/SNX_BTCBTC26https://crypto.com/exchange/trade/SNX_BTC0-
1.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320SNX/USDThttps://tidex.com/exchange/SNX/USDTUSDT27https://tidex.com/exchange/SNX/USDT04 months ago
0.001707HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750377727SNX/ETHhttps://www.huobi.com/en-us/exchange/snx_ethETH28https://www.huobi.com/en-us/exchange/snx_eth022 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNX/ETHhttps://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH29https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f0-
0.00010806HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750377727SNX/BTChttps://www.huobi.com/en-us/exchange/snx_btcBTC30https://www.huobi.com/en-us/exchange/snx_btc022 hours ago
0.00125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750377729SNX/ETHhttps://www.okx.com/trade-spot/SNX-ETHETH31https://www.okx.com/trade-spot/SNX-ETH022 hours ago
0.0005966Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750377723SNX/ETHhttps://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH32https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f022 hours ago
0.00328333Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750377730HAV/ETHhttps://gate.io/trade/HAV_ETHETH33https://gate.io/trade/HAV_ETH022 hours ago
1.53Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001750291411SNX/USDhttps://gemini.com/?symbol=SNXUSDUSD34https://gemini.com/?symbol=SNXUSD02 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNX/BTChttps://poloniex.com/exchange#BTC_SNXBTC35https://poloniex.com/exchange#BTC_SNX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNX/USDThttps://poloniex.com/exchange#USDT_SNXUSDT36https://poloniex.com/exchange#USDT_SNX0-
0.00051Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001750377726SNX/ETHhttps://trade.kraken.com/markets/kraken/SNX/ETHETH37https://trade.kraken.com/markets/kraken/SNX/ETH022 hours ago
0.00016952Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001750377727SNX/BTChttps://www.bitstamp.net/markets/snx/btcBTC38https://www.bitstamp.net/markets/snx/btc022 hours ago
2.38Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001750377725SNX/USDhttps://www.bitfinex.com/t/SNX:USDUSD39https://www.bitfinex.com/t/SNX:USD022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNXETH40https://bittrex.com/Market/Index?MarketName=ETH-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SNX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SNXUSDT41https://bittrex.com/Market/Index?MarketName=USDT-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SNX/USDhttps://bittrex.com/Market/Index?MarketName=USD-SNXUSD42https://bittrex.com/Market/Index?MarketName=USD-SNX0-
4.88CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750377726SNX/USDThttps://cex.io/snx-usdtUSDT43https://cex.io/snx-usdt022 hours ago
0.002613CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001750377726SNX/ETHhttps://cex.io/snx-ethETH44https://cex.io/snx-eth022 hours ago
4.29Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750377730HAV/USDThttps://gate.io/trade/HAV_USDTUSDT45https://gate.io/trade/HAV_USDT022 hours ago
1.217E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750377727HAV/BTChttps://trade.kucoin.com/HAV-BTCBTC46https://trade.kucoin.com/HAV-BTC022 hours ago
0.0004401Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750377727HAV/ETHhttps://trade.kucoin.com/HAV-ETHETH47https://trade.kucoin.com/HAV-ETH022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNXBTC48https://bittrex.com/Market/Index?MarketName=BTC-SNX0-
0.0004274HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750458316SNX/ETHhttps://hitbtc.com/SNX-to-ETHETH49https://hitbtc.com/SNX-to-ETH06 minutes ago
0.000768Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001750377735SNX/ETHhttps://www.binance.com/en/trade/SNX_ETHETH50https://www.binance.com/en/trade/SNX_ETH022 hours ago
5.61E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750458456SNX/BTChttps://hitbtc.com/SNX-to-BTCBTC51https://hitbtc.com/SNX-to-BTC0Recently
0.59415HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750377720SNX/USDhttps://hitbtc.com/SNX-to-USDUSD52https://hitbtc.com/SNX-to-USD022 hours ago
0.040015Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001750377727HAV/USDThttps://trade.kucoin.com/HAV-USDTUSDT53https://trade.kucoin.com/HAV-USDT022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.637-0.077-12.08791208790.5690.645209306.183818CX
40.861-0.301-34.95934959350.5690.879339587.37848CX
120.902-0.342-37.91574279380.5480.964587765.765407CX
262.14-1.58-73.83177570090.5482.33640512.472988CX
521.98-1.42-71.71717171720.5483.69553303.308407CX
1562.08-1.52-73.07692307690.5487745404.699214CX
2601.37911452-0.81911452-59.39423507770.54829838742.501906CX

About SNX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

Crypto Chat

View Posts
Hitman970
PT 6$
👍️0
Hitman970
Go long 2.50$
👍️0
racerdave42
Back in @3.44 quite the difference from a few years ago lol
👍️0
racerdave42
in @12.75 small bag
👍️0
tinowalton
I did LOL
👍️0
Hitman970
Lol who knew???
👍️0
Hitman970
Buying 7.71$$$
👍️0
Hitman970
8$ Gift price for this token.
👍️0
Hitman970
Coinbase is not shaking me out!!!
👍️0
Hitman970
All in 6.50$ Holding for 150$-
👍️0
DateCloseChangeChange %OpenHighLowVolume
17503770000.5950.0071.190.5890.6020.58123089
17502906000.588-0.002-0.340.5880.6010.569188301
17502042000.59-0.028-4.530.610.6240.575262675
17501178000.6180.0081.310.6130.6450.605126751
17500314000.61-0.006-0.970.6150.6190.589106008
17499450000.616-0.004-0.650.6190.6210.59898368
17498586000.62-0.028-4.320.6370.6450.593559948
17497722000.648-0.051-7.300.70.70.641360545
17496858000.699-0.04-5.410.7420.7450.692701983
17495994000.7390.0568.200.689190.7430.6741124745
17495130000.6830.0253.800.6580.6860.631191523
17494266000.658-0.002-0.300.6580.6690.646321337
17493402000.660.0294.600.6330.6630.628385523
17492538000.631-0.01-1.560.640.6640.627318506
17491674000.641-0.029-4.330.6680.6970.624218235
17490810000.67-0.03-4.290.6990.7150.666243395
17489946000.7-0.002-0.280.7050.729990.694197108
17489082000.7020.0091.300.6930.729990.67136449
17488218000.6930.0152.210.6770.6940.666140909
17487354000.6780.0192.880.6620.6870.635478198
17486490000.659-0.08-10.830.7440.830.657530934
17485626000.739-0.036-4.650.7780.810.739394705
17484762000.7750.0010.130.7740.8010.754569778
17483898000.7740.0070.910.770.8060.752334141
17483034000.7670.0040.520.7630.7930.756290589
17482170000.763-0.016-2.050.780.7840.737354441
17481306000.7790.0050.650.7710.830.768254263
17480442000.774-0.086-10.000.8610.8790.769495986
17479578000.860.0364.370.8210.8730.809701847
17478714000.8240.0070.860.8140.8370.787210515
17477850000.8170.0253.160.7920.8680.791495361
17476986000.792-0.017-2.100.8210.8230.758194058
17476122000.8090.0263.320.7870.8440.763309911
17475258000.783-0.005-0.630.7850.8070.767258843
17474394000.788-0.037-4.480.8250.930.778324210
17473530000.825-0.059-6.670.8820.8990.801638240
17472666000.884-0.043-4.640.9240.9640.8772153862
17471802000.9270.0525.940.8740.940.829550782
17470938000.8750.011.160.8630.9290.8381694778
17470074000.865-0.046-5.050.8630.9130.8351165437
17469210000.9110.10513.030.8110.9120.799814346
17468346000.8060.0547.180.7540.8170.75613451
17467482000.7520.10416.050.6490.7540.648702203
17466618000.6480.0050.780.640.6580.6315488596
17465754000.643-0.004-0.620.6450.6540.616213537
17464890000.647-0.009-1.370.6560.6790.6362492386
17464026000.656-0.019-2.810.670.6810.65188907
17463162000.675-0.045-6.250.7220.7230.662225940
17462298000.720.0010.140.7260.7420.709200854
17461434000.7190.0091.270.7120.7420.708268791
17460570000.710.0020.280.7070.7320.689233273
17459706000.708-0.03-4.070.7370.7520.6961785967
17458842000.7380.0121.650.730.7520.701418274
17457978000.726-0.05-6.440.7750.7780.726325777
17457114000.7760.0131.700.7650.7910.745281112
17456250000.7630.0131.730.7490.7810.746336407
17455386000.750.0172.320.7340.7720.6821208531
17454522000.7330.0141.950.7180.7480.712222255
17453658000.7190.0598.940.6590.7240.645363045
17452794000.660.0142.170.6480.6880.646867437
17451930000.6460.0020.310.6430.6650.623270043
17451066000.6440.0254.040.620.650.618194073
17450202000.61900.000.6190.64020.614325095
17449338000.6190.0040.650.6160.6380.608198847
17448474000.615-0.012-1.910.6260.6440.614211376
17447610000.627-0.016-2.490.6430.6630.623159021
17446746000.6430.0172.720.6320.6590.625517158
17445882000.626-0.048-7.120.6710.6740.614289033
17445018000.6740.034.660.6470.6820.63525137064
17444154000.6440.0193.040.6240.6570.62276773
17443290000.625-0.03-4.580.6540.6550.6061084404
17442426000.6550.07312.540.5820.6640.556845487
17441562000.582-0.032-5.210.6150.6430.573371546
17440698000.614-0.002-0.320.6140.630.54885802
17439834000.616-0.049-7.370.660.6820.589190952
17438970000.6650.0071.060.6630.6970.661336875
17438106000.6580.0050.770.648910.6650.616468732
17437242000.65300.000.6530.6840.6261675073
17436378000.653-0.057-8.030.7130.7160.643940829
17435514000.71-0.054-7.070.7630.7770.7071094831
17434650000.764-0.012-1.550.7750.7830.7362004617
17433786000.7760.0010.130.7730.7890.763185179
17432922000.775-0.056-6.740.8310.840.7611688631
17432058000.831-0.071-7.870.9020.9250.822363478
17431194000.902-0.001-0.110.9040.9360.896257361
17430330000.903-0.026-2.800.9290.9490.8932679488
17429466000.9290.011.090.92320.9380.896245150
17428602000.9190.0323.610.890.9280.8682853656
17427738000.8870.0222.540.8640.8910.853339974
17426874000.8650.0192.250.8440.8720.833251645
17426010000.846-0.024-2.760.8730.8850.828595391
17425146000.87-0.022-2.470.8910.9010.852191336