SynthetixSNX

US$ 0.262

-0.010

(

-3.68%

)

Official Links

Website

Announcement

Source Code

Info

Rank 394

ethereum

Categories:

Bid

US$ 0.261

Exchange

COINBASE

Ask

US$ 0.262

Last Trade Time

06:40:41

Volume (24h)

$ 38,598

Last Trade Size

258.75

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.262

Fully Diluted Market Cap

US$ 90,374,245

Genesis Date

2018-03-11

Days Range 0.248-0.273

52 Weeks Range 0.2481-2.58

Circulating Supply 344,939,868 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	415861.787	0.2615	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 108,747.00	SNX/USD	/crypto/Synthetix-SNX	1	/crypto/Synthetix-SNX	28.0190054295	2 hours ago
Bitvavo	412467.251406	0.22565	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 93,073.00	SNX/EUR	/crypto/Synthetix-SNX	2	/crypto/Synthetix-SNX	27.790296002	2 hours ago
Bithumb	271390.584216	390	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 105,842,327.00	SNX/KRW	/crypto/Synthetix-SNX	3	/crypto/Synthetix-SNX	18.2851478313	2 hours ago
Coinbase	75981.31	0.2255	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	EUR	€ 17,133.00	SNX/EUR	/crypto/Synthetix-SNX	4	/crypto/Synthetix-SNX	5.11929877661	2 hours ago
Kraken	63083.6212799	0.2569	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 16,206.00	SNX/USD	/crypto/Synthetix-SNX	5	/crypto/Synthetix-SNX	4.25030715109	2 hours ago
Bitstamp by Robinhood	57233.3357376	0.234435	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	EUR	€ 13,417.00	SNX/EUR	/crypto/Synthetix-SNX	6	/crypto/Synthetix-SNX	3.85613969571	2 hours ago
KuCoin	51115.12	0.26145	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 13,364.00	SNX/USDT	/crypto/Synthetix-SNX	7	/crypto/Synthetix-SNX	3.44392023884	2 hours ago
Gate	36888.9	0.26155	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 9,648.00	SNX/USDT	/crypto/Synthetix-SNX	8	/crypto/Synthetix-SNX	2.48541780394	2 hours ago
Kraken	31295.7392177	0.22235	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 6,958.00	SNX/EUR	/crypto/Synthetix-SNX	9	/crypto/Synthetix-SNX	2.10857432559	2 hours ago
LATOKEN	20771.02	0.26359998	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 5,475.00	SNX/USDT	/crypto/Synthetix-SNX	10	/crypto/Synthetix-SNX	1.39946333217	2 hours ago
HitBTC	16730.91	0.261075	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 4,368.00	SNX/USDT	/crypto/Synthetix-SNX	11	/crypto/Synthetix-SNX	1.1272578361	2 hours ago
Crypto.com	15386	0.262	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 4,031.00	SNX/USDT	/crypto/Synthetix-SNX	12	/crypto/Synthetix-SNX	1.03664349795	2 hours ago
Crypto.com	5409.2	0.26185	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 1,416.00	SNX/USD	/crypto/Synthetix-SNX	13	/crypto/Synthetix-SNX	0.364448980183	2 hours ago
Coinbase	5243.176	0.195	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	GBP	£ 1,022.00	SNX/GBP	/crypto/Synthetix-SNX	14	/crypto/Synthetix-SNX	0.353262986416	2 hours ago
LBank	2812.22912748	0.26235	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 737.00	SNX/USDT	/crypto/Synthetix-SNX	15	/crypto/Synthetix-SNX	0.189476084735	2 hours ago
Upbit	1555.03071686	4.15E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	BTC	BTC 0.00000000	SNX/BTC	/crypto/Synthetix-SNX	16	/crypto/Synthetix-SNX	0.104771381889	2 hours ago
KuCoin	653.05173276	0.0001449	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	ETH	ETH 0.00000000	SNX/ETH	/crypto/Synthetix-SNX	17	/crypto/Synthetix-SNX	0.0439998591309	2 hours ago
Kraken	242.48892298	4.08E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	BTC	BTC 0.00000000	SNX/BTC	/crypto/Synthetix-SNX	18	/crypto/Synthetix-SNX	0.0163378763377	2 hours ago
KuCoin	92.48	4.06E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	BTC	BTC 0.00000000	SNX/BTC	/crypto/Synthetix-SNX	19	/crypto/Synthetix-SNX	0.0062309106129	2 hours ago
HitBTC	0	4.06E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0.00000000	SNX/BTC	/crypto/Synthetix-SNX	20	/crypto/Synthetix-SNX	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.314	-0.052	-16.5605095541	0.264	0.321	133658.956286	CX
4	0.331	-0.069	-20.8459214502	0.264	0.3752	118059.592151	CX
12	0.319	-0.057	-17.868338558	0.264	0.3752	125959.935901	CX
26	0.569	-0.307	-53.9543057996	0.2481	0.573	1331434.5516	CX
52	0.699	-0.437	-62.5178826896	0.2481	2.58	967752.396526	CX
156	2.35	-2.088	-88.8510638298	0.2481	7	753158.238484	CX
260	13.41	-13.148	-98.0462341536	0.2481	15.84	874259.205769	CX

Synthetix is a decentralized perpetual futures protocol built on Ethereum Mainnet. Synthetix uses a hybrid design — off-chain order matching on a high-performance CLOB with on-chain settlement — to deliver low latency, deep liquidity, and MEV-resistant execution while keeping custody and finalit... Synthetix is a decentralized perpetual futures protocol built on Ethereum Mainnet. Synthetix uses a hybrid design — off-chain order matching on a high-performance CLOB with on-chain settlement — to deliver low latency, deep liquidity, and MEV-resistant execution while keeping custody and finality on Ethereum. Traders get CEX-like performance with on-chain security and composability. The protocol’s liquidity is provided by the Synthetix Liquidity Provider (SLP) vault and backstopped by staked SNX collateral, which underwrites the issuance of the sUSD stablecoin and the solvency of the SLP vault. Show More

2 years ago

Read Full Thread

PT 6$

👍️0

Read Full Thread

Hitman970

2 years ago

Read Full Thread

Go long 2.50$

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

Back in @3.44 quite the difference from a few years ago lol

👍️0

Read Full Thread

racerdave42

5 years ago

Read Full Thread

in @12.75 small bag

👍️0

Read Full Thread

tinowalton

5 years ago

Read Full Thread

I did LOL

👍️0

Read Full Thread

Hitman970

5 years ago

Read Full Thread

Lol who knew???

👍️0

Read Full Thread

Hitman970

5 years ago

Read Full Thread

Buying 7.71$$$

👍️0

Read Full Thread

Hitman970

5 years ago

Read Full Thread

8$ Gift price for this token.

👍️0

Read Full Thread

Hitman970

5 years ago

Read Full Thread

Coinbase is not shaking me out!!!

👍️0

Read Full Thread

Hitman970

5 years ago

Read Full Thread

All in 6.50$ Holding for 150$-

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.272	0.004	1.49	0.27	0.28	0.266	123854
1780444200	0.268	-0.02	-6.94	0.288	0.289	0.264	72243
1780357800	0.288	-0.005	-1.71	0.293	0.297	0.281	136555
1780271400	0.293	-0.003	-1.01	0.296	0.3	0.292	71066
1780185000	0.296	-0.002	-0.67	0.298	0.302	0.295	166600
1780098600	0.298	-0.01	-3.25	0.308	0.312	0.298	234320
1780012200	0.308	-0.006	-1.91	0.314	0.321	0.292	130971
1779925800	0.314	-0.002	-0.63	0.315	0.321	0.31	122376
1779839400	0.316	-0.003	-0.94	0.318	0.32	0.312	301952
1779753000	0.319	0.0212	7.12	0.2978	0.326	0.2978	295462
1779666600	0.2978	-0.0112	-3.62	0.309	0.309	0.2961	3694
1779580200	0.309	0.0074	2.45	0.3016	0.314	0.292	59288
1779493800	0.3016	-0.0154	-4.86	0.317	0.3239	0.301	50370
1779407400	0.317	0.014	4.62	0.303	0.318	0.303	19119
1779321000	0.303	0	0.00	0.303	0.303	0.303	0
1779234600	0.303	-0.008	-2.57	0.31	0.311	0.303	81986
1779148200	0.311	0.007	2.30	0.307	0.312	0.298	72243
1779061800	0.304	-0.007	-2.25	0.311	0.316	0.299	25003
1778975400	0.311	-0.009	-2.81	0.32	0.321	0.306	39312
1778889000	0.32	-0.011	-3.32	0.33	0.333	0.311	161645
1778802600	0.331	0.002	0.61	0.329	0.338	0.323	131760
1778716200	0.329	-0.017	-4.91	0.346	0.357	0.325	212886
1778629800	0.346	-0.01	-2.81	0.357	0.357	0.343	55651
1778543400	0.356	-0.008	-2.20	0.364	0.364	0.348	92586
1778457000	0.364	0.0072	2.02	0.3568	0.369	0.352	131060
1778370600	0.3568	-0.0103	-2.81	0.3669	0.3752	0.3567	35983
1778284200	0.3671	0.0211	6.10	0.344	0.3689	0.333	316422
1778197800	0.346	0.016	4.85	0.331	0.346	0.323	161247
1778111400	0.33	0.006	1.85	0.325	0.335	0.322	138147
1778025000	0.324	0.008	2.53	0.316	0.337	0.316	103890
1777938600	0.316	-0.001	-0.32	0.317	0.333	0.315	381834
1777852200	0.317	-0.013	-3.94	0.33	0.331	0.315	175340
1777765800	0.33	0.021	6.80	0.308	0.342	0.308	307330
1777679400	0.309	0.008	2.66	0.301	0.316	0.301	83702
1777593000	0.301	-0.008	-2.59	0.309	0.313	0.297	262663
1777506600	0.309	-0.006	-1.90	0.315	0.324	0.304	105549
1777420200	0.315	0	0.00	0.3142	0.318	0.306	200635
1777333800	0.315	-0.0097	-2.99	0.3233	0.3485	0.3096	92077
1777247400	0.3247	0.0227	7.52	0.301	0.327	0.2989	91973
1777161000	0.302	-0.002	-0.66	0.304	0.311	0.299	26071
1777074600	0.304	0.004	1.33	0.3	0.306	0.299	75336
1776988200	0.3	0.003	1.01	0.297	0.3	0.292	116583
1776901800	0.297	0.007	2.41	0.29	0.302	0.29	89131
1776815400	0.29	-0.002	-0.68	0.293	0.295	0.287	88046
1776729000	0.292	0.006	2.10	0.286	0.302	0.285	34887
1776642600	0.286	-0.012	-4.03	0.298	0.298	0.284	29961
1776556200	0.298	-0.009	-2.93	0.308	0.313	0.297	62276
1776469800	0.307	-0.003	-0.97	0.31	0.315	0.297	117695
1776383400	0.31	0.016	5.44	0.294	0.31	0.293	118840
1776297000	0.294	0.007	2.44	0.287	0.296	0.287	145173
1776210600	0.287	-0.008	-2.71	0.294	0.296	0.282	59752
1776124200	0.295	0.015	5.36	0.28	0.296	0.28	64135
1776037800	0.28	-0.0111	-3.81	0.2911	0.292	0.28	69858
1775951400	0.2911	-0.003	-1.02	0.2942	0.2961	0.2871	25283
1775865000	0.2941	0.0001	0.03	0.294	0.2991	0.289	23417
1775778600	0.294	0.006	2.08	0.288	0.301	0.287	44298
1775692200	0.288	-0.015	-4.95	0.302	0.302	0.288	39310
1775605800	0.303	0.011	3.77	0.292	0.303	0.283	134963
1775519400	0.292	0.0053	1.85	0.2867	0.318	0.285	230269
1775433000	0.2867	0.0078	2.80	0.2789	0.2981	0.2731	202977
1775346600	0.2789	0	0.00	0.2789	0.2813	0.2743	3481
1775260200	0.2789	0.001	0.36	0.2783	0.285	0.2749	32351
1775173800	0.2779	-0.0041	-1.45	0.282	0.2838	0.2719	19548
1775087400	0.282	-0.006	-2.08	0.288	0.295	0.281	57802
1775001000	0.288	0.013	4.73	0.275	0.29	0.275	110260
1774914600	0.275	0.002	0.73	0.273	0.284	0.273	114511
1774828200	0.273	-0.003	-1.09	0.276	0.28	0.269	215848
1774741800	0.276	0	0.00	0.276	0.286	0.273	70583
1774655400	0.276	-0.009	-3.16	0.285	0.294	0.274	120836
1774569000	0.285	-0.015	-5.00	0.3	0.302	0.285	65598
1774482600	0.3	0.0003	0.10	0.2997	0.303	0.298	119359
1774396200	0.2997	-0.0023	-0.76	0.302	0.3054	0.2919	3235
1774309800	0.302	0.016	5.59	0.285	0.305	0.283	338404
1774223400	0.286	-0.019	-6.23	0.297	0.305	0.284	215284
1774137000	0.305	-0.015	-4.69	0.32	0.32	0.305	115243
1774050600	0.32	-0.011	-3.32	0.333	0.334	0.313	263297
1773964200	0.331	0.018	5.75	0.312	0.334	0.303	330092
1773877800	0.313	-0.008	-2.49	0.322	0.332	0.305	314343
1773791400	0.321	-0.011	-3.31	0.332	0.334	0.321	289726
1773705000	0.332	0.011	3.43	0.3202	0.335	0.319	370827
1773618600	0.321	0.014	4.56	0.307	0.3285	0.306	83320
1773532200	0.307	-0.005	-1.60	0.313	0.315	0.303	61876
1773445800	0.312	-0.002	-0.64	0.314	0.326	0.312	104425
1773359400	0.314	-0.005	-1.57	0.319	0.321	0.31	113291
1773273000	0.319	0.005	1.59	0.313	0.319	0.306	125223
1773186600	0.314	0.003	0.96	0.311	0.321	0.309	173660
1773100200	0.311	0.0092	3.05	0.3026	0.329	0.3026	251688
1773013800	0.3018	-0.0062	-2.01	0.3093	0.312	0.2978	109362
1772927400	0.308	-0.012	-3.75	0.32	0.324	0.307	75653
1772841000	0.32	-0.007	-2.14	0.328	0.3353	0.3136	207832
1772754600	0.327	-0.003	-0.91	0.331	0.337	0.324	246405
1772668200	0.33	0.019	6.11	0.311	0.351	0.308	367316