We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.0E-5 | Binance | 25277311008 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,250,181.43 | 1728897014 | LUNC/USDT | https://www.binance.com/en/trade/LUNC_USDT | USDT | 1 | https://www.binance.com/en/trade/LUNC_USDT | 81.5054699611 | Recently |
8.9E-5 | OKX | 2662095685 | /cdn/crypto/logos/exchanges/OKEX.png | $ 236,153.93 | 1728897014 | LUNC/USDT | https://www.okx.com/trade-spot/LUNC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LUNC-USDT | 8.5837991161 | Recently |
8.9E-5 | DigiFinex | 1249306958.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 110,473.76 | 1728896386 | LUNC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LUNC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/LUNC | 4.02833002176 | 10 minutes ago |
9.0E-5 | Gate.io | 612654737.823 | /cdn/crypto/logos/exchanges/GATE.png | $ 54,537.31 | 1728896121 | LUNC/USDT | https://gate.io/trade/LUNC_USDT | USDT | 4 | https://gate.io/trade/LUNC_USDT | 1.97547564749 | 15 minutes ago |
8.2E-5 | Bitvavo | 474664731.451 | /cdn/crypto/logos/exchanges/BITV.png | € 38,603.31 | 1728897015 | LUNA/EUR | https://account.bitvavo.com/markets/LUNA-EUR | EUR | 5 | https://account.bitvavo.com/markets/LUNA-EUR | 1.53053352862 | Recently |
9.0E-5 | Kucoin | 388053316.825 | /cdn/crypto/logos/exchanges/KUCN.png | $ 34,504.97 | 1728897012 | LUNC/USDT | https://trade.kucoin.com/LUNC-USDT | USDT | 6 | https://trade.kucoin.com/LUNC-USDT | 1.25125920031 | Recently |
8.9E-5 | Kraken | 209211074.308 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 18,306.50 | 1728896534 | LUNA/USD | https://trade.kraken.com/markets/kraken/LUNA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/LUNA/USD | 0.674591016711 | 8 minutes ago |
9.0E-5 | LBank | 104907767.187 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,321.89 | 1728897014 | LUNC/USDT | https://www.lbank.info/exchange/lunc/usdt | USDT | 8 | https://www.lbank.info/exchange/lunc/usdt | 0.338270034518 | Recently |
8.9E-5 | Crypto.com | 19221000 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,707.61 | 1728897015 | LUNC/USD | https://crypto.com/exchange/trade/LUNC_USD | USD | 9 | https://crypto.com/exchange/trade/LUNC_USD | 0.061977187274 | Recently |
8.8E-5 | HTX | 10243079.44 | /cdn/crypto/logos/exchanges/HUOB.png | $ 893.39 | 1728884735 | LUNC/USDT | https://www.huobi.com/en-us/exchange/lunc_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/lunc_usdt | 0.0330283155255 | 3 hours ago |
0.3646 | Binance | 3942157.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,434,677.22 | 1728897014 | LUNA/USDT | https://www.binance.com/en/trade/LUNA_USDT | USDT | 11 | https://www.binance.com/en/trade/LUNA_USDT | 0.0127112966881 | Recently |
8.9E-5 | Crypto.com | 796000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 70.30 | 1728896836 | LUNC/USDT | https://crypto.com/exchange/trade/LUNC_USDT | USDT | 12 | https://crypto.com/exchange/trade/LUNC_USDT | 0.00256666360075 | Recently |
0.3654 | DigiFinex | 170614.09 | /cdn/crypto/logos/exchanges/DGFX.png | $ 61,991.61 | 1728896888 | LUNA/USDT | https://www.digifinex.com/en-ww/trade/USDT/LUNA | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/LUNA | 0.000550136902737 | Recently |
0.3653 | Kucoin | 163324.5044 | /cdn/crypto/logos/exchanges/KUCN.png | $ 59,292.87 | 1728896529 | LUNA/USDT | https://trade.kucoin.com/LUNA-USDT | USDT | 14 | https://trade.kucoin.com/LUNA-USDT | 0.000526631985621 | 8 minutes ago |
0.3638 | LBank | 161403.241 | /cdn/crypto/logos/exchanges/LBNK.png | $ 58,688.17 | 1728897015 | LUNA/USDT | https://www.lbank.info/exchange/luna/usdt | USDT | 15 | https://www.lbank.info/exchange/luna/usdt | 0.00052043696447 | Recently |
0.3704 | HTX | 107462.9193 | /cdn/crypto/logos/exchanges/HUOB.png | $ 39,511.61 | 1728884520 | LUNA/USDT | https://www.huobi.com/en-us/exchange/luna_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/luna_usdt | 0.000346508999244 | 3 hours ago |
0.365301 | LATOKEN | 12590.85 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,564.41 | 1728896538 | LUNA/USDT | https://exchange.latoken.com/exchange/LUNA-USDT | USDT | 17 | https://exchange.latoken.com/exchange/LUNA-USDT | 4.05985884391E-5 | 8 minutes ago |
8.8E-5 | LATOKEN | 1146.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.100909 | 1728891452 | LUNC/USDT | https://exchange.latoken.com/exchange/LUNC-USDT | USDT | 18 | https://exchange.latoken.com/exchange/LUNC-USDT | 3.69683394254E-6 | 2 hours ago |
1.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728864128 | LUNC/BTC | https://www.okx.com/trade-spot/LUNC-BTC | BTC | 19 | https://www.okx.com/trade-spot/LUNC-BTC | 0 | 9 hours ago |
9.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728864135 | LUNA/BTC | https://www.huobi.com/en-us/exchange/luna_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/luna_btc | 0 | 9 hours ago |
HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | LUNC/BTC | https://www.huobi.com/en-us/exchange/lunc_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/lunc_btc | 0 | - | |||
1.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728864135 | LUNA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA | 0 | 9 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | LUNA/USDT | https://crypto.com/exchange/trade/LUNA_USDT | USDT | 23 | https://crypto.com/exchange/trade/LUNA_USDT | 0 | - | |||
0.000102 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728864126 | LUNA/USD | https://cex.io/luna-usd | USD | 24 | https://cex.io/luna-usd | 0 | 9 hours ago |
0.000101 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728864126 | LUNC/USD | https://cex.io/lunc-usd | USD | 25 | https://cex.io/lunc-usd | 0 | 9 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | LUNA/BTC | https://crypto.com/exchange/trade/LUNA_BTC | BTC | 26 | https://crypto.com/exchange/trade/LUNA_BTC | 0 | - | |||
0.0298 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728864126 | UST/USDT | https://www.bibox.com/en/exchange/basic/UST_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/UST_USDT | 0 | 9 hours ago |
8.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1728864134 | LUNA/ETH | https://trade.kucoin.com/LUNA-ETH | ETH | 28 | https://trade.kucoin.com/LUNA-ETH | 0 | 9 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LUNC/USDT | https://hitbtc.com/LUNC-to-USDT | USDT | 29 | https://hitbtc.com/LUNC-to-USDT | 0 | - | |||
3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728864120 | LUNC/ETH | https://hitbtc.com/LUNC-to-ETH | ETH | 30 | https://hitbtc.com/LUNC-to-ETH | 0 | 9 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LUNC/USDT | https://poloniex.com/exchange#USDT_LUNC | USDT | 31 | https://poloniex.com/exchange#USDT_LUNC | 0 | - | |||
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728864120 | LUNC/BTC | https://hitbtc.com/LUNC-to-BTC | BTC | 32 | https://hitbtc.com/LUNC-to-BTC | 0 | 9 hours ago |
0.1437 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728864126 | 4LUNC/USDT | https://www.bibox.com/en/exchange/basic/4LUNC_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/4LUNC_USDT | 0 | 9 hours ago |
0.000145 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728896765 | LUNC/USDT | https://www.bibox.com/en/exchange/basic/LUNC_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/LUNC_USDT | 0 | Recently |
1.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728864134 | LUNA/BTC | https://trade.kucoin.com/LUNA-BTC | BTC | 35 | https://trade.kucoin.com/LUNA-BTC | 0 | 9 hours ago |
7.8E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1728777811 | LUNA/USD | https://gemini.com/?symbol=LUNAUSD | USD | 36 | https://gemini.com/?symbol=LUNAUSD | 0 | 1 day ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 9.0E-5 | -1.0E-6 | -1.11111111111 | 8.1E-5 | 9.2E-5 | 1130814803.43 | CX |
4 | 8.3E-5 | 6.0E-6 | 7.22891566265 | 7.1E-5 | 0.000109 | 1207528819.85 | CX |
12 | 9.1E-5 | -2.0E-6 | -2.1978021978 | 3.9E-5 | 0.000109 | 1167125162.46 | CX |
26 | 5.0E-5 | 3.9E-5 | 78 | 2.8E-5 | 0.00013 | 1198288192.83 | CX |
52 | 5.3E-5 | 3.6E-5 | 67.9245283019 | 2.8E-5 | 0.000323 | 2405297808.02 | CX |
156 | 0 | 0 | 0 | 0 | 0.0006 | 4239111283.01 | CX |
260 | 0 | 0 | 0 | 0 | 0.0006 | 4239111283.01 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728863400 | 8.7E-5 | -2.0E-6 | -2.25 | 8.9E-5 | 9.0E-5 | 8.5E-5 | 572555854 |
1728777000 | 8.9E-5 | 2.0E-6 | 2.30 | 8.7E-5 | 9.1E-5 | 8.7E-5 | 588599696 |
1728690600 | 8.7E-5 | 2.0E-6 | 2.35 | 8.6E-5 | 8.8E-5 | 8.5E-5 | 788831609 |
1728604200 | 8.5E-5 | 1.0E-6 | 1.19 | 8.3E-5 | 8.6E-5 | 8.1E-5 | 723968103 |
1728517800 | 8.4E-5 | -2.0E-6 | -2.33 | 8.7E-5 | 8.9E-5 | 8.3E-5 | 559145179 |
1728431400 | 8.6E-5 | -4.0E-6 | -4.44 | 9.0E-5 | 9.1E-5 | 8.4E-5 | 1370047389 |
1728345000 | 9.0E-5 | 0 | 0.00 | 9.0E-5 | 9.2E-5 | 8.7E-5 | 3312555790 |
1728258600 | 9.0E-5 | 1.0E-6 | 1.12 | 8.9E-5 | 9.2E-5 | 8.8E-5 | 901501007 |
1728172200 | 8.9E-5 | 1.0E-6 | 1.14 | 8.7E-5 | 9.1E-5 | 8.7E-5 | 734654821 |
1728085800 | 8.8E-5 | 5.0E-6 | 6.02 | 8.3E-5 | 8.9E-5 | 8.1E-5 | 1171043931 |
1727999400 | 8.3E-5 | -3.0E-6 | -3.49 | 8.5E-5 | 8.7E-5 | 8.0E-5 | 2917088585 |
1727913000 | 8.6E-5 | -3.0E-6 | -3.37 | 8.9E-5 | 9.3E-5 | 8.4E-5 | 1272340377 |
1727826600 | 8.9E-5 | -3.0E-6 | -3.26 | 9.3E-5 | 0.0001 | 8.4E-5 | 1356861946 |
1727740200 | 9.2E-5 | -8.0E-6 | -8.00 | 0.0001 | 0.000101 | 9.1E-5 | 1783338482 |
1727653800 | 0.0001 | 9.0E-6 | 9.89 | 9.1E-5 | 0.000109 | 9.0E-5 | 2070823380 |
1727567400 | 9.1E-5 | -3.0E-6 | -3.19 | 9.3E-5 | 9.7E-5 | 9.0E-5 | 712495118 |
1727481000 | 9.4E-5 | 4.0E-6 | 4.44 | 9.0E-5 | 9.5E-5 | 8.9E-5 | 1061298083 |
1727394600 | 9.0E-5 | 4.0E-6 | 4.65 | 8.6E-5 | 9.1E-5 | 8.5E-5 | 1591560751 |
1727308200 | 8.6E-5 | -1.0E-6 | -1.15 | 8.7E-5 | 9.0E-5 | 8.6E-5 | 3089166444 |
1727221800 | 8.7E-5 | 1.0E-6 | 1.16 | 8.6E-5 | 8.8E-5 | 7.1E-5 | 1202700564 |
1727135400 | 8.6E-5 | 2.0E-6 | 2.38 | 8.5E-5 | 8.6E-5 | 8.3E-5 | 2295979753 |
1727049000 | 8.4E-5 | -2.0E-6 | -2.33 | 8.6E-5 | 8.6E-5 | 8.2E-5 | 312811811 |
1726962600 | 8.6E-5 | 1.0E-6 | 1.18 | 8.4E-5 | 8.6E-5 | 8.4E-5 | 389820074 |
1726876200 | 8.5E-5 | -2.0E-6 | -2.30 | 8.6E-5 | 8.8E-5 | 8.4E-5 | 368917908 |
1726789800 | 8.7E-5 | 4.0E-6 | 4.82 | 8.4E-5 | 8.9E-5 | 8.3E-5 | 1028949473 |
1726703400 | 8.3E-5 | 0 | 0.00 | 8.2E-5 | 8.4E-5 | 7.9E-5 | 368548755 |
1726617000 | 8.3E-5 | 2.0E-6 | 2.47 | 8.1E-5 | 8.4E-5 | 8.0E-5 | 772499879 |
1726530600 | 8.1E-5 | -2.0E-6 | -2.41 | 8.3E-5 | 8.3E-5 | 8.0E-5 | 492702178 |
1726444200 | 8.3E-5 | -6.0E-6 | -6.74 | 8.8E-5 | 8.9E-5 | 8.3E-5 | 908017085 |
1726357800 | 8.9E-5 | 5.0E-6 | 5.95 | 8.5E-5 | 9.1E-5 | 8.4E-5 | 907554624 |
1726271400 | 8.4E-5 | 0 | 0.00 | 8.3E-5 | 8.5E-5 | 8.2E-5 | 345041578 |
1726185000 | 8.4E-5 | 1.0E-6 | 1.20 | 8.4E-5 | 8.5E-5 | 8.2E-5 | 470594050 |
1726098600 | 8.3E-5 | -2.0E-6 | -2.35 | 8.7E-5 | 8.7E-5 | 8.1E-5 | 614986918 |
1726012200 | 8.5E-5 | 4.0E-6 | 4.94 | 8.1E-5 | 8.7E-5 | 8.0E-5 | 943524656 |
1725925800 | 8.1E-5 | 4.0E-6 | 5.19 | 7.7E-5 | 8.2E-5 | 7.6E-5 | 2546927979 |
1725839400 | 7.7E-5 | 3.0E-6 | 4.05 | 7.4E-5 | 7.8E-5 | 7.4E-5 | 264790006 |
1725753000 | 7.4E-5 | 1.0E-6 | 1.37 | 7.4E-5 | 7.6E-5 | 7.3E-5 | 168244355 |
1725666600 | 7.3E-5 | -2.0E-6 | -2.67 | 7.5E-5 | 7.7E-5 | 7.1E-5 | 498037014 |
1725580200 | 7.5E-5 | -2.0E-6 | -2.60 | 7.7E-5 | 7.7E-5 | 7.4E-5 | 641119617 |
1725493800 | 7.7E-5 | 1.0E-6 | 1.32 | 7.5E-5 | 7.7E-5 | 7.2E-5 | 1658903083 |
1725407400 | 7.6E-5 | -2.0E-6 | -2.56 | 7.8E-5 | 7.9E-5 | 7.5E-5 | 810750299 |
1725321000 | 7.8E-5 | 4.0E-6 | 5.41 | 7.4E-5 | 7.9E-5 | 7.3E-5 | 2582217376 |
1725234600 | 7.4E-5 | -4.0E-6 | -5.13 | 7.8E-5 | 7.8E-5 | 7.3E-5 | 470814246 |
1725148200 | 7.8E-5 | -2.0E-6 | -2.50 | 8.1E-5 | 8.1E-5 | 7.6E-5 | 425750013 |
1725061800 | 8.0E-5 | -2.0E-6 | -2.44 | 8.3E-5 | 8.3E-5 | 7.7E-5 | 581840941 |
1724975400 | 8.2E-5 | 0 | 0.00 | 8.2E-5 | 8.5E-5 | 8.0E-5 | 664591163 |
1724889000 | 8.2E-5 | 0 | 0.00 | 8.1E-5 | 8.6E-5 | 8.0E-5 | 488124129 |
1724802600 | 8.2E-5 | -3.0E-6 | -3.53 | 8.6E-5 | 8.7E-5 | 8.0E-5 | 714295292 |
1724716200 | 8.5E-5 | -9.0E-6 | -9.57 | 9.3E-5 | 9.4E-5 | 8.4E-5 | 1019120108 |
1724629800 | 9.4E-5 | 3.0E-6 | 3.30 | 9.0E-5 | 9.9E-5 | 8.9E-5 | 1604291537 |
1724543400 | 9.1E-5 | 0 | 0.00 | 9.1E-5 | 9.4E-5 | 9.0E-5 | 888689715 |
1724457000 | 9.1E-5 | 6.0E-6 | 7.06 | 8.6E-5 | 9.2E-5 | 8.5E-5 | 996560226 |
1724370600 | 8.5E-5 | 1.0E-6 | 1.19 | 8.4E-5 | 8.9E-5 | 8.2E-5 | 2794850904 |
1724284200 | 8.4E-5 | 5.0E-6 | 6.33 | 7.9E-5 | 8.6E-5 | 7.9E-5 | 1271408635 |
1724197800 | 7.9E-5 | 1.0E-6 | 1.28 | 7.9E-5 | 8.1E-5 | 7.7E-5 | 894447384 |
1724111400 | 7.8E-5 | -1.0E-6 | -1.27 | 7.8E-5 | 8.0E-5 | 7.6E-5 | 2732980214 |
1724025000 | 7.9E-5 | 2.0E-6 | 2.60 | 7.9E-5 | 8.1E-5 | 7.7E-5 | 1212969518 |
1723938600 | 7.7E-5 | 1.0E-6 | 1.32 | 7.6E-5 | 7.8E-5 | 7.6E-5 | 1008140818 |
1723852200 | 7.6E-5 | -1.0E-6 | -1.30 | 7.7E-5 | 7.8E-5 | 7.4E-5 | 1292703173 |
1723765800 | 7.7E-5 | -4.0E-6 | -4.94 | 8.1E-5 | 8.1E-5 | 7.5E-5 | 1248161890 |
1723679400 | 8.1E-5 | 2.0E-6 | 2.53 | 7.9E-5 | 8.3E-5 | 4.0E-5 | 2314489427 |
1723593000 | 7.9E-5 | 0 | 0.00 | 7.9E-5 | 8.2E-5 | 7.7E-5 | 990738452 |
1723506600 | 7.9E-5 | 2.0E-6 | 2.60 | 7.7E-5 | 8.0E-5 | 7.6E-5 | 2403994610 |
1723420200 | 7.7E-5 | -1.0E-5 | -11.49 | 8.7E-5 | 8.8E-5 | 7.6E-5 | 2578775864 |
1723333800 | 8.7E-5 | 1.6E-5 | 22.54 | 7.1E-5 | 8.8E-5 | 3.9E-5 | 2160497228 |
1723247400 | 7.1E-5 | -1.0E-6 | -1.39 | 7.2E-5 | 7.2E-5 | 6.9E-5 | 650980111 |
1723161000 | 7.2E-5 | 7.0E-6 | 10.77 | 6.5E-5 | 7.4E-5 | 6.5E-5 | 1489726576 |
1723074600 | 6.5E-5 | -2.0E-6 | -2.99 | 6.7E-5 | 7.0E-5 | 6.4E-5 | 691938904 |
1722988200 | 6.7E-5 | 3.0E-6 | 4.69 | 6.5E-5 | 6.9E-5 | 6.4E-5 | 1517813550 |
1722901800 | 6.4E-5 | -4.0E-6 | -5.88 | 5.8E-5 | 6.9E-5 | 5.5E-5 | 2863960550 |
1722815400 | 6.8E-5 | -4.0E-6 | -5.56 | 7.3E-5 | 7.4E-5 | 6.4E-5 | 1366671187 |
1722729000 | 7.2E-5 | -1.0E-6 | -1.37 | 7.3E-5 | 7.9E-5 | 7.0E-5 | 2713056586 |
1722642600 | 7.3E-5 | -5.0E-6 | -6.41 | 7.8E-5 | 8.1E-5 | 7.2E-5 | 1033468906 |
1722556200 | 7.8E-5 | -1.0E-6 | -1.27 | 7.9E-5 | 7.9E-5 | 7.3E-5 | 904133750 |
1722469800 | 7.9E-5 | -2.0E-6 | -2.47 | 8.1E-5 | 8.3E-5 | 7.8E-5 | 390912200 |
1722383400 | 8.1E-5 | -2.0E-6 | -2.41 | 8.3E-5 | 8.4E-5 | 7.9E-5 | 1060976849 |
1722297000 | 8.3E-5 | 0 | 0.00 | 8.5E-5 | 8.6E-5 | 8.2E-5 | 836919695 |
1722210600 | 8.3E-5 | -3.0E-6 | -3.49 | 8.5E-5 | 8.6E-5 | 8.3E-5 | 228807378 |
1722124200 | 8.6E-5 | 1.0E-6 | 1.18 | 8.5E-5 | 8.9E-5 | 8.3E-5 | 817634262 |
1722037800 | 8.5E-5 | 4.0E-6 | 4.94 | 4.4E-5 | 8.6E-5 | 4.4E-5 | 710379168 |
1721951400 | 8.1E-5 | -3.0E-6 | -3.57 | 8.5E-5 | 8.5E-5 | 4.2E-5 | 781840619 |
1721865000 | 8.4E-5 | -1.0E-6 | -1.18 | 4.7E-5 | 8.9E-5 | 4.7E-5 | 381204614 |
1721778600 | 8.5E-5 | -3.0E-6 | -3.41 | 5.3E-5 | 9.0E-5 | 5.3E-5 | 722134481 |
1721692200 | 8.8E-5 | -3.0E-6 | -3.30 | 9.1E-5 | 9.2E-5 | 8.8E-5 | 946203148 |
1721605800 | 9.1E-5 | 0 | 0.00 | 9.1E-5 | 9.2E-5 | 8.6E-5 | 457062291 |
1721519400 | 9.1E-5 | 0 | 0.00 | 9.1E-5 | 9.4E-5 | 8.9E-5 | 834961816 |
1721433000 | 9.1E-5 | 3.0E-6 | 3.41 | 8.8E-5 | 9.5E-5 | 8.5E-5 | 1769671872 |
1721346600 | 8.8E-5 | -3.0E-6 | -3.30 | 9.0E-5 | 9.2E-5 | 8.5E-5 | 1092419369 |
1721260200 | 9.1E-5 | -2.0E-6 | -2.15 | 2.9E-5 | 9.5E-5 | 2.8E-5 | 1333284814 |
1721173800 | 9.3E-5 | 1.2E-5 | 14.81 | 8.2E-5 | 9.7E-5 | 7.8E-5 | 2192724782 |
1721087400 | 8.1E-5 | 6.0E-6 | 8.00 | 7.5E-5 | 8.2E-5 | 7.5E-5 | 1806543638 |
1721001000 | 7.5E-5 | 0 | 0.00 | 7.5E-5 | 7.6E-5 | 7.3E-5 | 380803773 |
1720914600 | 7.5E-5 | 3.0E-6 | 4.17 | 7.2E-5 | 7.9E-5 | 7.1E-5 | 1068982655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions