We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARM/ETH | https://v2.info.uniswap.org/token/0x330046ce4ca9d4556f814b466cd72d1065f22f4c | ETH | 1 | https://v2.info.uniswap.org/token/0x330046ce4ca9d4556f814b466cd72d1065f22f4c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.68322487 | -0.06246158 | -9.14217013207 | 0.57802439 | 0.68504013 | 0 | CX |
| 4 | 0.57933668 | 0.04142661 | 7.15069689701 | 0.57283394 | 0.69636568 | 0 | CX |
| 12 | 0.81156666 | -0.19080337 | -23.5104988172 | 0.55061941 | 0.90506373 | 0 | CX |
| 26 | 0.84607436 | -0.22531107 | -26.6301734992 | 0.55061941 | 1.01371346 | 0 | CX |
| 52 | 0.41184056 | 0.20892273 | 50.7290321284 | 0.38897244 | 1.04482809 | 0 | CX |
| 156 | 1.07846932 | -0.45770603 | -42.4403384975 | 0.26449906 | 1.49603791 | 0.00396248 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.49603791 | 0.00524357 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.61663237 | 0.00018383 | 0.03 | 0.61784254 | 0.61971396 | 0.61032876 | 0 |
| 1728085800 | 0.61644854 | 0.01640366 | 2.73 | 0.60045592 | 0.62289001 | 0.59752241 | 0 |
| 1727999400 | 0.60004488 | -0.002785 | -0.46 | 0.58600027 | 0.68026328 | 0.57802439 | 0 |
| 1727913000 | 0.60283031 | -0.023057 | -3.68 | 0.62558353 | 0.63780778 | 0.60152312 | 0 |
| 1727826600 | 0.62588735 | -0.036499 | -5.51 | 0.6645515 | 0.6782259 | 0.6194612 | 0 |
| 1727740200 | 0.66238647 | -0.015096 | -2.23 | 0.67887184 | 0.67918332 | 0.65748963 | 0 |
| 1727653800 | 0.67748295 | -0.00565 | -0.83 | 0.68322487 | 0.68504013 | 0.67308396 | 0 |
| 1727567400 | 0.68313296 | -0.005596 | -0.81 | 0.68913019 | 0.69058291 | 0.67757997 | 0 |
| 1727481000 | 0.68872936 | 0.01738406 | 2.59 | 0.67122275 | 0.69636568 | 0.66801861 | 0 |
| 1727394600 | 0.6713453 | 0.01385057 | 2.11 | 0.6593636 | 0.68040115 | 0.65344807 | 0 |
| 1727308200 | 0.65749473 | -0.020397 | -3.01 | 0.67684723 | 0.68030923 | 0.65339701 | 0 |
| 1727221800 | 0.67789145 | 0.00160846 | 0.24 | 0.67610428 | 0.68189216 | 0.66271072 | 0 |
| 1727135400 | 0.67628299 | 0.01702151 | 2.58 | 0.58600027 | 0.68947486 | 0.57802439 | 0 |
| 1727049000 | 0.65926148 | -0.009418 | -1.41 | 0.66785521 | 0.66932069 | 0.64551559 | 0 |
| 1726962600 | 0.66867986 | 0.01653643 | 2.54 | 0.65345828 | 0.66923899 | 0.64639641 | 0 |
| 1726876200 | 0.65214343 | 0.02228856 | 3.54 | 0.62942084 | 0.65647094 | 0.62304575 | 0 |
| 1726789800 | 0.62985487 | 0.02865344 | 4.77 | 0.60818161 | 0.63547169 | 0.60677995 | 0 |
| 1726703400 | 0.60120143 | 0.00434538 | 0.73 | 0.59742029 | 0.6025316 | 0.58200212 | 0 |
| 1726617000 | 0.59685605 | 0.00932136 | 1.59 | 0.58600027 | 0.61042067 | 0.57802439 | 0 |
| 1726530600 | 0.58753469 | -0.004269 | -0.72 | 0.59260004 | 0.59575311 | 0.57604318 | 0 |
| 1726444200 | 0.59180347 | -0.025329 | -4.10 | 0.61729617 | 0.62019394 | 0.5895644 | 0 |
| 1726357800 | 0.61713277 | -0.00649 | -1.04 | 0.62344148 | 0.62344148 | 0.61093895 | 0 |
| 1726271400 | 0.62362275 | 0.02016438 | 3.34 | 0.60277669 | 0.62875704 | 0.5968918 | 0 |
| 1726185000 | 0.60345837 | 0.00516747 | 0.86 | 0.59745348 | 0.60932539 | 0.59174475 | 0 |
| 1726098600 | 0.5982909 | -0.011514 | -1.89 | 0.60891435 | 0.60895775 | 0.58247189 | 0 |
| 1726012200 | 0.60980538 | 0.00666104 | 1.10 | 0.60165588 | 0.61218742 | 0.59286045 | 0 |
| 1725925800 | 0.60314434 | 0.0155688 | 2.65 | 0.68552011 | 0.6902076 | 0.58078174 | 0 |
| 1725839400 | 0.58757554 | 0.00813163 | 1.40 | 0.57933668 | 0.59436678 | 0.57283394 | 0 |
| 1725753000 | 0.57944391 | 0.01202255 | 2.12 | 0.56896344 | 0.58954908 | 0.56745455 | 0 |
| 1725666600 | 0.56742136 | -0.037291 | -6.17 | 0.60515873 | 0.61424011 | 0.55061941 | 0 |
| 1725580200 | 0.60471194 | -0.019485 | -3.12 | 0.62536397 | 0.62954339 | 0.59990701 | 0 |
| 1725493800 | 0.6241972 | -0.000786 | -0.13 | 0.61774041 | 0.63521893 | 0.59063926 | 0 |
| 1725407400 | 0.62498356 | -0.022705 | -3.51 | 0.64759636 | 0.65108645 | 0.62219557 | 0 |
| 1725321000 | 0.64768827 | 0.02712158 | 4.37 | 0.68552011 | 0.6902076 | 0.62152666 | 0 |
| 1725234600 | 0.62056669 | -0.020665 | -3.22 | 0.6411651 | 0.64215315 | 0.61441117 | 0 |
| 1725148200 | 0.64123148 | -0.003929 | -0.61 | 0.64470115 | 0.64639385 | 0.63650314 | 0 |
| 1725061800 | 0.64516071 | -0.000105 | -0.02 | 0.64484157 | 0.64818102 | 0.62325 | 0 |
| 1724975400 | 0.64526538 | -0.001379 | -0.21 | 0.64537517 | 0.66271327 | 0.64033279 | 0 |
| 1724889000 | 0.64664406 | 0.01762405 | 2.80 | 0.62772303 | 0.65214343 | 0.61795232 | 0 |
| 1724802600 | 0.62902001 | -0.056005 | -8.18 | 0.6857984 | 0.68932423 | 0.61494987 | 0 |
| 1724716200 | 0.68502481 | -0.015934 | -2.27 | 0.70076722 | 0.70543174 | 0.68117473 | 0 |
| 1724629800 | 0.70095871 | -0.003962 | -0.56 | 0.70731337 | 0.71275403 | 0.69868134 | 0 |
| 1724543400 | 0.70492112 | -0.000932 | -0.13 | 0.70654489 | 0.71925933 | 0.69865836 | 0 |
| 1724457000 | 0.705853 | 0.03600637 | 5.38 | 0.66953515 | 0.71377016 | 0.66952494 | 0 |
| 1724370600 | 0.66984663 | -0.001361 | -0.20 | 0.68552011 | 0.6902076 | 0.65933807 | 0 |
| 1724284200 | 0.67120743 | 0.01263274 | 1.92 | 0.65820449 | 0.6748839 | 0.64994266 | 0 |
| 1724197800 | 0.65857469 | -0.014167 | -2.11 | 0.67290014 | 0.68787407 | 0.6527766 | 0 |
| 1724111400 | 0.67274185 | 0.00177696 | 0.26 | 0.68552011 | 0.6902076 | 0.65564118 | 0 |
| 1724025000 | 0.67096489 | 0.00367902 | 0.55 | 0.66702801 | 0.68434824 | 0.6635609 | 0 |
| 1723938600 | 0.66728587 | 0.00470281 | 0.71 | 0.66222563 | 0.67049767 | 0.66099503 | 0 |
| 1723852200 | 0.66258306 | 0.00516492 | 0.79 | 0.65634328 | 0.67103893 | 0.65169919 | 0 |
| 1723765800 | 0.65741814 | -0.022564 | -3.32 | 0.68042157 | 0.68256362 | 0.64605684 | 0 |
| 1723679400 | 0.67998244 | -0.008446 | -1.23 | 0.68940338 | 0.70672616 | 0.67466433 | 0 |
| 1723593000 | 0.68842809 | -0.010927 | -1.56 | 0.6952704 | 0.69807626 | 0.66728587 | 0 |
| 1723506600 | 0.69935536 | 0.04622898 | 7.08 | 0.68552011 | 0.70186506 | 0.64683809 | 0 |
| 1723420200 | 0.65312638 | -0.012372 | -1.86 | 0.6662774 | 0.69136926 | 0.64922013 | 0 |
| 1723333800 | 0.6654987 | 0.00323478 | 0.49 | 0.66217201 | 0.67436306 | 0.65954998 | 0 |
| 1723247400 | 0.66226392 | -0.022521 | -3.29 | 0.68552011 | 0.6902076 | 0.65340467 | 0 |
| 1723161000 | 0.68478482 | 0.08559523 | 14.29 | 0.5967335 | 0.69442022 | 0.59291151 | 0 |
| 1723074600 | 0.59918959 | -0.027374 | -4.37 | 0.6284379 | 0.65052477 | 0.59103243 | 0 |
| 1722988200 | 0.62656393 | 0.00439644 | 0.71 | 0.61849868 | 0.65094092 | 0.61849868 | 0 |
| 1722901800 | 0.62216749 | -0.067941 | -9.84 | 0.8169971 | 0.82058931 | 0.55844722 | 0 |
| 1722815400 | 0.69010803 | -0.052129 | -7.02 | 0.74121343 | 0.74774171 | 0.67682681 | 0 |
| 1722729000 | 0.74223723 | -0.01959 | -2.57 | 0.76230459 | 0.76986688 | 0.73032957 | 0 |
| 1722642600 | 0.76182716 | -0.055862 | -6.83 | 0.8169971 | 0.82058931 | 0.75757115 | 0 |
| 1722556200 | 0.81768899 | -0.006832 | -0.83 | 0.82637974 | 0.8268342 | 0.78619395 | 0 |
| 1722469800 | 0.82452109 | -0.011936 | -1.43 | 0.83622194 | 0.85465277 | 0.82094164 | 0 |
| 1722383400 | 0.83645683 | -0.009929 | -1.17 | 0.84686071 | 0.85927899 | 0.82646144 | 0 |
| 1722297000 | 0.84638584 | 0.01071026 | 1.28 | 0.85185458 | 0.86708892 | 0.79438174 | 0 |
| 1722210600 | 0.83567558 | 0.00442197 | 0.53 | 0.82898391 | 0.83788912 | 0.8175741 | 0 |
| 1722124200 | 0.83125361 | -0.005492 | -0.66 | 0.83480497 | 0.84880617 | 0.8186464 | 0 |
| 1722037800 | 0.83674533 | 0.02625097 | 3.24 | 0.81027224 | 0.83874441 | 0.81009863 | 0 |
| 1721951400 | 0.81049436 | -0.040987 | -4.81 | 0.85185458 | 0.85296007 | 0.7901053 | 0 |
| 1721865000 | 0.85148182 | -0.037163 | -4.18 | 0.88931111 | 0.89042936 | 0.84433314 | 0 |
| 1721778600 | 0.88864475 | 0.00936733 | 1.07 | 0.87879744 | 0.90387654 | 0.86886333 | 0 |
| 1721692200 | 0.87927742 | -0.020004 | -2.22 | 0.81156666 | 0.89536706 | 0.807977 | 0 |
| 1721605800 | 0.89928096 | -7.9E-5 | -0.01 | 0.89794824 | 0.90506373 | 0.87560862 | 0 |
| 1721519400 | 0.89936011 | 0.00401603 | 0.45 | 0.89512707 | 0.90369782 | 0.88926004 | 0 |
| 1721433000 | 0.89534408 | 0.01945717 | 2.22 | 0.87255 | 0.90398377 | 0.86248568 | 0 |
| 1721346600 | 0.87588691 | 0.0098422 | 1.14 | 0.86565408 | 0.89090169 | 0.86409158 | 0 |
| 1721260200 | 0.86604471 | -0.014918 | -1.69 | 0.88084503 | 0.89782825 | 0.86238611 | 0 |
| 1721173800 | 0.88096247 | -0.00939 | -1.05 | 0.89060553 | 0.89311778 | 0.85542892 | 0 |
| 1721087400 | 0.89035277 | 0.05846854 | 7.03 | 0.81156666 | 0.89159358 | 0.807977 | 0 |
| 1721001000 | 0.83188423 | 0.0205065 | 2.53 | 0.81156666 | 0.83407734 | 0.807977 | 0 |
| 1720914600 | 0.81137773 | 0.01183107 | 1.48 | 0.79956198 | 0.81747708 | 0.79520639 | 0 |
| 1720828200 | 0.79954666 | 0.00818268 | 1.03 | 0.7908891 | 0.80624089 | 0.77803169 | 0 |
| 1720741800 | 0.79136398 | -0.0007 | -0.09 | 0.79068485 | 0.82040804 | 0.78041884 | 0 |
| 1720655400 | 0.79206353 | 0.00819545 | 1.05 | 0.78194559 | 0.80407076 | 0.7733059 | 0 |
| 1720569000 | 0.78386808 | 0.01407524 | 1.83 | 0.76987453 | 0.79313838 | 0.76696655 | 0 |
| 1720482600 | 0.76979284 | 0.02344512 | 3.14 | 0.93955611 | 0.94303599 | 0.74121343 | 0 |
| 1720396200 | 0.74634772 | -0.036509 | -4.66 | 0.78175922 | 0.78441189 | 0.74634772 | 0 |
| 1720309800 | 0.78285705 | 0.02150221 | 2.82 | 0.76086464 | 0.78634969 | 0.75530399 | 0 |
|
ARMM/ETH 0.000255 ETH
+0.00%
|
ARMM/USD $ 0.620763
+0.66%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
