TheArmada.eth.linkARMM

US$ 0.406316

0.000646

(

0.16%

)

Official Links

Website

Source Code

Discord

Info

Rank 3174

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.407095

Exchange

Ask

US$ 0.413652

Last Trade Time

13:42:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.306028

Fully Diluted Market Cap

US$ 284,421

Genesis Date

12/28/2020

Days Range 0.404863-0.407217

52 Weeks Range 0.357179-1.05

Circulating Supply 0 / 700,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARM/ETH	https://v2.info.uniswap.org/token/0x330046ce4ca9d4556f814b466cd72d1065f22f4c	ETH	1	https://v2.info.uniswap.org/token/0x330046ce4ca9d4556f814b466cd72d1065f22f4c	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.40014225	0.0061734	1.54280134127	0.39361142	0.43095051	0	CX
4	0.50186286	-0.09554721	-19.0385098431	0.35717869	0.53661566	0	CX
12	0.84517056	-0.43885491	-51.9250114438	0.35717869	0.87741366	0	CX
26	0.67435285	-0.2680372	-39.7473221919	0.35717869	1.04804755	0	CX
52	0.7816673	-0.37535165	-48.0193619459	0.35717869	1.04804755	0	CX
156	0.83153422	-0.42521857	-51.1366291095	0.26449906	1.04804755	0.00269681	CX
260	0	0	0	0	1.49603791	0.00453429	CX

The Armada Token is a DeFi token which features a mix of technologies to take in profits. It is complementary to the BORG token.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745020200	0.40600928	0.00198121	0.49	0.40437784	0.408496	0.40191666
1744933800	0.40402807	0.00089869	0.22	0.40362468	0.41230522	0.39941462
1744847400	0.40312938	-0.002252	-0.56	0.40429104	0.41114611	0.39361142
1744761000	0.40538121	-0.007876	-1.91	0.41443961	0.42367162	0.40517952
1744674600	0.41325753	0.00676317	1.66	0.40759475	0.43095051	0.40759475
1744588200	0.40649436	-0.013879	-3.30	0.41988027	0.42053386	0.40032863
1744501800	0.42037302	0.02007248	5.01	0.40014225	0.42539752	0.39487521
1744415400	0.40030054	0.01039111	2.67	0.38876053	0.4054093	0.38449686
1744329000	0.38990943	-0.034679	-8.17	0.42626557	0.42626557	0.37755498
1744242600	0.42458818	-0.064144	-13.12	0.46555778	0.49136707	0.35717869
1744156200	0.48873227	0	0.00	0.46555778	0.49136707	0.46490929
1744069800	0.48873227	0	0.00	0	0	0
1743983400	0.48873227	0	0.00	0	0	0
1743897000	0.48873227	0.02630714	5.69	0.46555778	0.49136707	0.46490929
1743810600	0.46242513	-0.001999	-0.43	0.46433485	0.46824364	0.45068853
1743724200	0.4644242	0.00516747	1.13	0.45753339	0.47033718	0.448115
1743637800	0.45925673	-0.027979	-5.74	0.48693233	0.49569968	0.45513347
1743551400	0.48723615	0.0217422	4.67	0.46555778	0.49136707	0.46490929
1743465000	0.46549395	0.00514449	1.12	0.51096977	0.51439348	0.4540816
1743378600	0.46034946	-0.005328	-1.14	0.46629563	0.47132013	0.45356842
1743292200	0.46567778	-0.018543	-3.83	0.48396052	0.48807102	0.46067881
1743205800	0.48422094	-0.02669	-5.22	0.51096977	0.51439348	0.47612761
1743119400	0.51091105	-0.001131	-0.22	0.51294076	0.52006647	0.50784478
1743033000	0.51204207	-0.015732	-2.98	0.52714111	0.53044737	0.50616228
1742946600	0.52777427	-0.000965	-0.18	0.53122607	0.53482083	0.52114132
1742860200	0.52873935	0.01962058	3.85	0.51065319	0.53661566	0.50545252
1742773800	0.50911877	0.00411559	0.81	0.5056006	0.51565471	0.50549592
1742687400	0.50500318	0.00314287	0.63	0.50186286	0.51170251	0.50186286
1742601000	0.50186031	-0.003158	-0.63	0.50683375	0.50928983	0.49494141
1742514600	0.50501849	-0.021579	-4.10	0.52542798	0.52745514	0.49875829
1742428200	0.52659729	0.03441323	6.99	0.49387166	0.52803214	0.49223768
1742341800	0.49218406	-0.000822	-0.17	0.49206662	0.4938206	0.47837434
1742255400	0.49300616	0.01146342	2.38	0.49012116	0.49867404	0.47313027
1742169000	0.48154274	-0.013537	-2.73	0.49446143	0.49548777	0.47534637
1742082600	0.49507928	0.00657679	1.35	0.48836973	0.49873531	0.4862481
1741996200	0.48850249	0.01266338	2.66	0.47574976	0.49647837	0.4754536
1741909800	0.47583911	-0.010751	-2.21	0.48747104	0.4888012	0.46563693
1741823400	0.48659022	-0.003955	-0.81	0.49012116	0.49867404	0.46823598
1741737000	0.49054497	0.01011028	2.10	0.47480766	0.50067567	0.45269782
1741650600	0.48043469	-0.032529	-6.34	0.54726209	0.55135471	0.46246853
1741564200	0.51296374	-0.047171	-8.42	0.56173306	0.56401808	0.50948897
1741477800	0.56013482	0.01451948	2.66	0.54557959	0.56956086	0.5377186
1741391400	0.54561534	-0.016942	-3.01	0.54726209	0.57595893	0.52109536
1741305000	0.56255771	-0.011573	-2.02	0.57223396	0.59225792	0.55656558
1741218600	0.57413091	0.01995503	3.60	0.55292486	0.57928051	0.55023645
1741132200	0.55417588	0.00406709	0.74	0.54726209	0.56671926	0.51371946
1741045800	0.55010879	-0.092244	-14.36	0.64236251	0.64433095	0.53571952
1740959400	0.6423523	0.07851038	13.92	0.56540697	0.65091795	0.55598603
1740873000	0.56384192	-0.006556	-1.15	0.56971405	0.58165234	0.54774718
1740786600	0.57039828	-0.017448	-2.97	0.58885974	0.5895644	0.5308814
1740700200	0.58784616	-0.00686	-1.15	0.59781602	0.60702505	0.57116676
1740613800	0.59470634	-0.043004	-6.74	0.63669463	0.63869881	0.5778278
1740527400	0.63771076	-0.004659	-0.73	0.64236251	0.64551048	0.59903385
1740441000	0.64237017	-0.077359	-10.75	0.66595315	0.69852305	0.6374963
1740354600	0.7197291	0.01349058	1.91	0.70584279	0.72501401	0.70122678
1740268200	0.70623852	0.02693521	3.97	0.67944629	0.71359145	0.67798081
1740181800	0.67930331	-0.02079	-2.97	0.69916898	0.72556293	0.66844242
1740095400	0.70009321	0.00696486	1.00	0.69347302	0.70662914	0.69167819
1740009000	0.69312835	0.01266593	1.86	0.68166748	0.69843369	0.67816974
1739922600	0.68046242	-0.01923	-2.75	0.70036383	0.70214334	0.66557529
1739836200	0.69969237	0.02044523	3.01	0.66595315	0.72695948	0.65753813
1739749800	0.67924714	-0.00767	-1.12	0.68777194	0.6958474	0.67823612
1739663400	0.68691666	-0.009061	-1.30	0.69599803	0.69932983	0.68354146
1739577000	0.69597761	0.01265061	1.85	0.68244618	0.71185278	0.68043689
1739490600	0.683327	-0.014976	-2.14	0.69830604	0.7036318	0.66724502
1739404200	0.69830348	0.03332051	5.01	0.66595315	0.71264169	0.65342509
1739317800	0.66498297	-0.013856	-2.04	0.68028626	0.69549252	0.65975423
1739231400	0.67883865	0.00719719	1.07	0.8417877	0.87128367	0.67152657
1739145000	0.67164146	-0.001705	-0.25	0.67184826	0.68466993	0.64816826
1739058600	0.67334693	0.00318627	0.48	0.6697011	0.67977564	0.66123502
1738972200	0.67016066	-0.013761	-2.01	0.68825448	0.7144212	0.65565139
1738885800	0.68392187	-0.027622	-3.88	0.71226639	0.7290811	0.68088879
1738799400	0.71154386	0.0168377	2.42	0.69655716	0.72069162	0.69290878
1738713000	0.69470616	-0.041069	-5.58	0.73617617	0.73793525	0.6732014
1738626600	0.73577533	0.00939541	1.29	0.8417877	0.87128367	0.63615848
1738540200	0.72637992	-0.071954	-9.01	0.79707271	0.80689959	0.70422412
1738453800	0.79833394	-0.041153	-4.90	0.84272214	0.84962317	0.79239288
1738367400	0.83948736	0.00905074	1.09	0.83041875	0.87741366	0.82069399
1738281000	0.83043662	0.03429324	4.31	0.79405494	0.83815464	0.78964829
1738194600	0.79614338	0.01207106	1.54	0.78902534	0.80856421	0.78160092
1738108200	0.78407232	-0.02453	-3.03	0.81701242	0.82234074	0.77658408
1738021800	0.80860251	-0.017833	-2.16	0.8417877	0.87128367	0.7751135
1737935400	0.82643591	-0.021964	-2.59	0.84600032	0.85773692	0.82643591
1737849000	0.84840023	0.00281607	0.33	0.84517056	0.85510467	0.83578281
1737762600	0.84558416	-0.004739	-0.56	0.85224775	0.87220278	0.83663555
1737676200	0.85032272	0.02192092	2.65	0.82814394	0.85399918	0.81486271
1737589800	0.8284018	-0.019672	-2.32	0.85085376	0.85915389	0.8248632
1737503400	0.84807343	0.0156888	1.88	0.83434031	0.85881688	0.81839109
1737417000	0.83238463	0.00927796	1.13	0.8417877	0.87484269	0.7989569
1737330600	0.82310667	-0.022184	-2.62	0.8417877	0.87907828	0.7989569
1737244200	0.84529056	-0.043232	-4.87	0.887575	0.89232121	0.82529978