Uber xStockUBERX

US$ 71.41

-2.02

(

-2.75%

)

Official Links

Website

Info

Rank 5985

ethereum

Categories:

Bid

US$ 70.96

Exchange

KRAKEN

Ask

US$ 71.76

Last Trade Time

14:08:28

Volume (24h)

$ 696

Last Trade Size

9.75

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 71.41

Fully Diluted Market Cap

US$ 88,031,686

Genesis Date

Days Range 71.41-73.43

52 Weeks Range 73.34-78.29

Circulating Supply 1,232,764 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	0	71.82	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	UBERX/USD	/crypto/Uber-xStock-UBERX	1	/crypto/Uber-xStock-UBERX	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	73.43	-2.02	-2.75091924282	73.43	73.43	0	CX
4	74.92	-3.51	-4.68499733049	73.43	74.92	0.02431861	CX
12	73.34	-1.93	-2.63157894737	73.34	78.29	0.07315978	CX
26	73.34	-1.93	-2.63157894737	73.34	78.29	0.07315978	CX
52	73.34	-1.93	-2.63157894737	73.34	78.29	0.07315978	CX
156	73.34	-1.93	-2.63157894737	73.34	78.29	0.07315978	CX
260	73.34	-1.93	-2.63157894737	73.34	78.29	0.07315978	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	73.43	0	0.00	73.43	73.43	73.43	0
1780357800	73.43	0	0.00	73.43	73.43	73.43	0
1780271400	73.43	0	0.00	73.43	73.43	73.43	0
1780185000	73.43	0	0.00	73.43	73.43	73.43	0
1780098600	73.43	0	0.00	73.43	73.43	73.43	0
1780012200	73.43	0	0.00	73.43	73.43	73.43	0
1779925800	73.43	0	0.00	73.43	73.43	73.43	0
1779839400	73.43	0	0.00	73.43	73.43	73.43	0
1779753000	73.43	0	0.00	73.43	73.43	73.43	0
1779666600	73.43	0	0.00	73.43	73.43	73.43	0
1779580200	73.43	0	0.00	73.43	73.43	73.43	0
1779493800	73.43	-1.49	-1.99	74.92	74.92	73.43	0
1779407400	74.92	0	0.00	74.92	74.92	74.92	0
1779321000	74.92	0	0.00	74.92	74.92	74.92	0
1779234600	74.92	0	0.00	74.92	74.92	74.92	0
1779148200	74.92	0	0.00	74.92	74.92	74.92	0
1779061800	74.92	0	0.00	74.92	74.92	74.92	0
1778975400	74.92	0	0.00	74.92	74.92	74.92	0
1778889000	74.92	0	0.00	74.92	74.92	74.92	0
1778802600	74.92	0	0.00	74.92	74.92	74.92	0
1778716200	74.92	0	0.00	74.92	74.92	74.92	0
1778629800	74.92	0	0.00	74.92	74.92	74.92	0
1778543400	74.92	0	0.00	74.92	74.92	74.92	0
1778457000	74.92	0	0.00	74.92	74.92	74.92	0
1778370600	74.92	0	0.00	74.92	74.92	74.92	0
1778284200	74.92	0	0.00	74.92	74.92	74.92	0
1778197800	74.92	0	0.00	74.92	74.92	74.92	0
1778111400	74.92	0	0.00	74.92	74.92	74.92	0
1778025000	74.92	0	0.00	74.92	74.92	74.92	0
1777938600	74.92	0	0.00	74.92	74.92	74.92	0
1777852200	74.92	0	0.00	74.92	74.92	74.92	0
1777765800	74.92	0	0.00	74.92	74.92	74.92	0
1777679400	74.92	0	0.00	74.92	74.92	74.92	0
1777593000	74.92	0	0.00	74.92	74.92	74.92	0
1777506600	74.92	0	0.00	74.92	74.92	74.92	0
1777420200	74.92	0	0.00	74.92	74.92	74.92	0
1777333800	74.92	0	0.00	74.92	74.92	74.92	0
1777247400	74.92	0	0.00	74.92	74.92	74.92	0
1777161000	74.92	0	0.00	74.92	74.92	74.92	0
1777074600	74.92	0	0.00	74.92	74.92	74.92	0
1776988200	74.92	-3.37	-4.30	78.29	78.29	74.92	2
1776901800	78.29	0	0.00	78.29	78.29	78.29	0
1776815400	78.29	1.31	1.70	76.98	78.29	76.98	0
1776729000	76.98	-0.91	-1.17	77.89	77.89	76.98	1
1776642600	77.89	0	0.00	77.89	77.89	77.89	0
1776556200	77.89	0	0.00	77.89	77.89	77.89	0
1776469800	77.89	0	0.00	77.89	77.89	77.89	0
1776383400	77.89	0	0.00	77.89	77.89	77.89	0
1776297000	77.89	4.55	6.20	73.34	77.89	73.34	0
1776210600	73.34	0	0.00	73.34	73.34	73.34	0
1776124200	73.34	0	0.00	73.34	73.34	73.34	0
1776037800	73.34	0	0.00	73.34	73.34	73.34	0
1775951400	73.34	0	0.00	73.34	73.34	73.34	0
1775865000	73.34	0	0.00	73.34	73.34	73.34	0
1775778600	73.34	0	0.00	73.34	73.34	73.34	0
1775692200	73.34	0	0.00	73.34	73.34	73.34	0
1775605800	73.34	0	0.00	73.34	73.34	73.34	0
1775519400	73.34	0	0.00	73.34	73.34	73.34	0
1775433000	73.34	0	0.00	73.34	73.34	73.34	0
1775346600	73.34	0	0.00	73.34	73.34	73.34	0
1775260200	73.34	0	0.00	73.34	73.34	73.34	0
1775173800	73.34	0	0.00	73.34	73.34	73.34	0
1775087400	73.34	0	0.00	73.34	73.34	73.34	0
1775001000	73.34	0	0.00	73.34	73.34	73.34	0
1774914600	73.34	0	0.00	73.34	73.34	73.34	0
1774828200	73.34	0	0.00	73.34	73.34	73.34	0
1774741800	73.34	0	0.00	73.34	73.34	73.34	0
1774655400	73.34	0	0.00	73.34	73.34	73.34	0