ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
UniBrightUBT
US$ 0.342176
0.007676
(
2.29%
)
Info
Rank Rank 1340
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.32932
Exchange
BTRX
Ask
US$ 0.351077
Last Trade Time
15:48:15
Volume (24h)
$ 0
Last Trade Size
97.44
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.066053
Fully Diluted Market Cap
US$ 51,326,396
Genesis Date
1/10/2018
Days Range 0.33142-0.342395
52 Weeks Range 0.059459-0.358533
Circulating Supply 150,000,000 / 150,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UBT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UBTETH1https://bittrex.com/Market/Index?MarketName=ETH-UBT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UBT/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UBTEUR2https://bittrex.com/Market/Index?MarketName=EUR-UBT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UBT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UBTBTC3https://bittrex.com/Market/Index?MarketName=BTC-UBT0-
5.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733875320UBT/BTChttps://hitbtc.com/UBT-to-BTCBTC4https://hitbtc.com/UBT-to-BTC015 hours ago
1.271E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733875323UBT/ETHhttps://info.uniswap.org/#/tokens/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5eETH5https://info.uniswap.org/#/tokens/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e015 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UBT/ETHhttps://v2.info.uniswap.org/token/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5eETH6https://v2.info.uniswap.org/token/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.332057890.010118083.047083145650.323639610.35853260CX
40.305123280.0370526912.1435145820.29867280.35853260CX
120.208637510.1335384664.00501041260.193125980.35853260CX
260.240593170.101582842.22181369490.171865150.35853260CX
520.062038190.28013778451.5569844960.059459410.35853260CX
1561.65460842-1.31243245-79.3198217860.053790162.3460802321144.1887563CX
2600.010469010.331706963168.465404080.00967914.2165205955639.8337304CX

About UBT

UniBright is a team of developers with years of experience in business integration. The UniBright Framework makes it easy to integrate blockchain technology into existing business.

Crypto Chat

View Posts
KICK1
Train ROLL On! $UBT Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Woo! $UBT UniBright!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Well Ok, Ha! $UBT
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Still Adding $UBT
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
UniBright Still Rockin $UBT Cheers
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Cheers! $UBT 2024 Crypto
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
$UBT
👍️0
KICK1
$UBT
👍️0
KICK1
Wow Awesome $UBT Crypto Apes
👍️0
KICK1
+27K $UBT
👍️0
KICK1
Added More $UBT
👍️0
KICK1
+24K $UBT Unibright Crypto
👍️0
KICK1
Still Adding $UBT CB Wallet $ETH $ETHE
👍️0
KICK1
Added More CB Wallet ETH $UBT Premium Apes
👍️ 2
KICK1
14 $UBT
👍️ 2
KICK1
+13K $UBT UniBright Baseline Protocol
👍️ 1
KICK1
Ok $UBT Added More
👍️ 1
KICK1
Corvette $UBT
👍️ 2
KICK1
+11K $UBT In CB Wallet Using Ethereum To Swap For UniBright Baseline Protocol
👍️ 3
KICK1
10K+ $UBT
👍️ 1
KICK1
yes I added more $UBT
👍️ 1
KICK1
Adding More! $UBT
👍️ 2
KICK1
Added More CB Wallet $UBT $ETH Cheers
👍️ 1
KICK1
Buy More! $UBT Baseline P
👍️ 1
KICK1
$UBT The Baseline Protocol: July 2023 General Assembly
👍️ 1
DateCloseChangeChange %OpenHighLowVolume
17338746000.33420105-0.002815-0.840.336357940.339898220.32657210
17337882000.33701631-0.012728-3.640.341288480.35853260.330422450
17337018000.349743850.003959791.150.34566050.349743850.342440760
17336154000.34578406-0.000182-0.050.345556110.347971990.343052870
17335290000.345966020.010700333.190.334711990.353025140.333840170
17334426000.33526569-0.007142-2.090.341288480.35853260.323639610
17333562000.342408130.010001823.010.332057890.343367970.327635250
17332698000.332406310.001385450.420.3316840.332930990.32430580
17331834000.33102086-0.005838-1.730.336521670.339560620.326853640
17330970000.336859160.00305490.920.333785610.338456230.331428270
17330106000.33380426-0.003177-0.940.337298370.337298370.332677780
17329242000.336981330.006020951.820.330974560.341447190.330247480
17328378000.33096038-0.001299-0.390.332507410.334458160.327674970
17327514000.332259020.014111064.440.317565820.336865560.317510080
17326650000.31814796-0.003113-0.970.322076030.328673940.313864450
17325786000.321261-0.016813-4.970.342142720.342472660.321183280
17324922000.3380739-0.000114-0.030.338518890.341328860.331441250
17324058000.33818787-0.004419-1.290.342142720.342472660.336555820
17323194000.342606980.001616060.470.340856670.345154370.33642970
17322330000.340990920.015113184.640.326302840.342488130.325773490
17321466000.325877740.006591572.060.31950010.328494680.317108030
17320602000.319286170.00607481.940.313288150.325406840.312889560
17319738000.313211370.002433450.780.306136820.32052810.301362920
17318874000.31077792-0.002162-0.690.313413650.31619960.307154330
17318010000.31293997-0.00236-0.750.314804980.317413090.31208040
17317146000.315300110.013205544.370.303325250.317897630.301594840
17316282000.30209457-0.01085-3.470.312887480.317561390.300018570
17315418000.31294450.008554432.810.305123280.323328280.29867280
17314554000.30439007-0.002569-0.840.306136820.311329170.295088590
17313690000.306959360.0288425210.370.278481110.310047620.27783550
17312826000.278116840.012350474.650.26564980.2818170.264962020
17311962000.265766370.000956040.360.264822340.266214780.262202950
17311098000.264810330.001590970.600.262787030.267418410.261861580
17310234000.263219360.001439220.550.261726260.266235850.257794110
17309370000.261780140.021373228.890.240577770.264594430.24045660
17308506000.240406920.006306342.690.234653180.243711320.233524880
17307642000.23410058-0.004172-1.750.239809830.239809830.231200790
17306778000.23827227-0.001257-0.520.239809830.239809830.233499830
17305914000.23952919-0.000786-0.330.240667150.241710750.239079180
17305050000.24031554-0.002988-1.230.242918910.247520640.238156430
17304186000.24330346-0.007202-2.870.25019730.251370380.240998370
17303322000.25050514-0.000767-0.310.251592170.252260260.247197130
17302458000.251271670.0094843.920.241345960.254496210.24123940
17301594000.241787670.0066852.840.236022680.242873620.232644820
17300730000.235102670.003144211.360.231820.236043310.231319610
17299866000.231958460.002536731.110.230542560.232858440.229619190
17299002000.22942173-0.006164-2.620.236022680.237799880.22678590
17298138000.235585820.004905242.130.23058270.237850910.230157430
17297274000.23068058-0.002329-1.000.232947820.232965120.225628980
17296410000.23300913-0.000499-0.210.232992040.234367320.230359460
17295546000.23350799-0.005242-2.200.238650280.240198830.231259440
17294682000.238749750.002279830.960.236592030.2397890.235579630
17293818000.23646992-0.000296-0.130.236882010.237414680.235409810
17292954000.236765820.003863091.660.208478560.238686780.20790960
17292090000.23290273-0.001169-0.500.208478560.233357130.20790960
17291226000.234071660.003008191.300.231584720.236524490.231090280
17290362000.231063470.0023091.010.22855690.234573840.224425010
17289498000.228754470.011581765.330.208478560.230014290.20790960
17288634000.21717271-0.001337-0.610.218875130.218902920.214653210
17287770000.218509380.002430071.120.216364660.219558520.216153390
17286906000.216079310.007806973.750.208478560.219400150.20790960
17286042000.20827234-0.001466-0.700.209559530.211833440.203761130
17285178000.20973845-0.00546-2.540.215035290.216259440.208730970
17284314000.21519885-0.000802-0.370.215549860.218619960.214063620
17283450000.21600036-0.001458-0.670.210195720.222901530.20920440
17282586000.217458540.002740981.280.214583420.217661360.213950310
17281722000.214717560.000118570.060.215138260.215791610.213525630
17280858000.214598990.004351782.070.210195720.216104610.20920440
17279994000.210247210.00023110.110.209493270.212575790.207661060
17279130000.21001611-0.000679-0.320.21048020.215505580.207525780
17278266000.21069514-0.008087-3.700.219123770.221726030.208385590
17277402000.21878254-0.008541-3.760.226755590.226868740.217770940
17276538000.22732362-0.000436-0.190.227941440.228364080.226464430
17275674000.227759550.000273970.120.227768540.229061370.226470520
17274810000.227485580.002032570.900.225292360.230081620.224368470
17273946000.225453010.007523953.450.21864940.227475340.216840860
17273082000.21792906-0.004725-2.120.222369520.223574610.217840380
17272218000.222654210.003377611.540.219112760.223721870.217059320
17271354000.2192766-0.000465-0.210.19866870.2209830.193125980
17270490000.21974183-1.5E-5-0.010.21928220.221194850.215907180
17269626000.219756710.001456110.670.218684550.219756710.217202530
17268762000.21830060.000267010.120.217717590.221793810.215985620
17267898000.218033590.006140392.900.213758660.220944320.213470920
17267034000.21189320.003358971.610.208637510.212364310.205002990
17266170000.208534230.006712193.330.201525620.212221380.199416130
17265306000.20182204-0.002807-1.370.204747780.204844940.199138250
17264442000.20462938-0.003033-1.460.207632520.208946490.203283780
17263578000.20766279-0.001968-0.940.209475110.209842420.205892660
17262714000.209630980.008334484.140.201278060.209889060.199506290
17261850000.20129650.002798521.410.19858130.202605620.198506250
17260986000.19849798-0.000829-0.420.199408170.20067820.192228740