We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4274 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1738195334 | USF/USDT | https://www.lbank.info/exchange/usf/usdt | USDT | 1 | https://www.lbank.info/exchange/usf/usdt | 0 | 23 hours ago |
| 1.438E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738195322 | USF/ETH | https://info.uniswap.org/#/tokens/0xe0e05c43c097b0982db6c9d626c4eb9e95c3b9ce | ETH | 2 | https://info.uniswap.org/#/tokens/0xe0e05c43c097b0982db6c9d626c4eb9e95c3b9ce | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04664411 | 0.00031968 | 0.685359845005 | 0.04365724 | 0.04912567 | 0 | CX |
| 4 | 0.04790164 | -0.00093785 | -1.95786616074 | 0.04237311 | 0.05369118 | 0 | CX |
| 12 | 0.03900445 | 0.00795934 | 20.4062356987 | 0.03889315 | 0.0590299 | 0 | CX |
| 26 | 0.04769831 | -0.00073452 | -1.53992877316 | 0.03101291 | 0.0590299 | 0 | CX |
| 52 | 0.03325001 | 0.01371378 | 41.2444387235 | 0.03101291 | 0.0590299 | 0 | CX |
| 156 | 0.70238431 | -0.65542052 | -93.3136618613 | 0.02141484 | 0.96197737 | 0.00060626 | CX |
| 260 | 0.90892808 | -0.86196429 | -94.8330576386 | 0.02141484 | 1.64779642 | 0.02171596 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738194600 | 0.04484172 | 0.00067988 | 1.54 | 0.04444081 | 0.04554131 | 0.04402264 | 0 |
| 1738108200 | 0.04416184 | -0.001382 | -3.03 | 0.04601715 | 0.04631726 | 0.04374007 | 0 |
| 1738021800 | 0.04554347 | -0.001004 | -2.16 | 0.04741258 | 0.0490739 | 0.04365724 | 0 |
| 1737935400 | 0.04654791 | -0.001237 | -2.59 | 0.04764985 | 0.0483109 | 0.04654791 | 0 |
| 1737849000 | 0.04778502 | 0.00015861 | 0.33 | 0.04760312 | 0.04816264 | 0.04707436 | 0 |
| 1737762600 | 0.04762641 | -0.000267 | -0.56 | 0.04800173 | 0.04912567 | 0.04712239 | 0 |
| 1737676200 | 0.0478933 | 0.00123466 | 2.65 | 0.04664411 | 0.04810038 | 0.04589607 | 0 |
| 1737589800 | 0.04665864 | -0.001108 | -2.32 | 0.04792321 | 0.04839071 | 0.04645933 | 0 |
| 1737503400 | 0.04776662 | 0.00088365 | 1.88 | 0.04699312 | 0.04837173 | 0.0460948 | 0 |
| 1737417000 | 0.04688297 | 0.00052257 | 1.13 | 0.04741258 | 0.04927436 | 0.04500019 | 0 |
| 1737330600 | 0.0463604 | -0.001249 | -2.62 | 0.04741258 | 0.04951292 | 0.04500019 | 0 |
| 1737244200 | 0.04760987 | -0.002435 | -4.87 | 0.04999149 | 0.05025881 | 0.04648392 | 0 |
| 1737157800 | 0.05004484 | 0.00256669 | 5.41 | 0.04754991 | 0.0506974 | 0.04754991 | 0 |
| 1737071400 | 0.04747815 | -0.002 | -4.04 | 0.04953996 | 0.04968232 | 0.04698017 | 0 |
| 1736985000 | 0.04947827 | 0.0030963 | 6.68 | 0.04633566 | 0.04996144 | 0.04581985 | 0 |
| 1736898600 | 0.04638197 | 0.00138077 | 3.07 | 0.04507497 | 0.0467639 | 0.04497474 | 0 |
| 1736812200 | 0.0450012 | -0.001914 | -4.08 | 0.04790164 | 0.04933116 | 0.04237311 | 0 |
| 1736725800 | 0.04691475 | -0.000366 | -0.77 | 0.0471976 | 0.04740338 | 0.04640195 | 0 |
| 1736639400 | 0.04728057 | 0.00021829 | 0.46 | 0.04696723 | 0.0476973 | 0.04634271 | 0 |
| 1736553000 | 0.04706228 | 0.0008628 | 1.87 | 0.04790164 | 0.04933116 | 0.046017 | 0 |
| 1736466600 | 0.04619948 | -0.001685 | -3.52 | 0.04778272 | 0.04824116 | 0.04555454 | 0 |
| 1736380200 | 0.04788424 | -0.000679 | -1.40 | 0.04861906 | 0.04907074 | 0.04620222 | 0 |
| 1736293800 | 0.04856312 | -0.004445 | -8.39 | 0.05305199 | 0.05321577 | 0.04829292 | 0 |
| 1736207400 | 0.05300856 | 0.00067097 | 1.28 | 0.04790164 | 0.05369118 | 0.04764352 | 0 |
| 1736121000 | 0.05233759 | -0.000254 | -0.48 | 0.05256652 | 0.05276208 | 0.05178655 | 0 |
| 1736034600 | 0.05259168 | 0.00075164 | 1.45 | 0.05186477 | 0.05276913 | 0.05140663 | 0 |
| 1735948200 | 0.05184004 | 0.00227822 | 4.60 | 0.04963602 | 0.05216244 | 0.04926472 | 0 |
| 1735861800 | 0.04956182 | 0.0013766 | 2.86 | 0.04790164 | 0.05019684 | 0.04764352 | 0 |
| 1735775400 | 0.04818522 | 0.00025827 | 0.54 | 0.04796851 | 0.04841242 | 0.04762454 | 0 |
| 1735689000 | 0.04792695 | -0.000292 | -0.61 | 0.048261 | 0.04949998 | 0.04764496 | 0 |
| 1735602600 | 0.04821944 | -2.5E-5 | -0.05 | 0.04790164 | 0.04933116 | 0.04745701 | 0 |
| 1735516200 | 0.04824418 | -0.000578 | -1.18 | 0.04881751 | 0.04897554 | 0.0477879 | 0 |
| 1735429800 | 0.04882225 | 0.00100415 | 2.10 | 0.04787763 | 0.0489649 | 0.04779653 | 0 |
| 1735343400 | 0.0478181 | -6.6E-5 | -0.14 | 0.04790164 | 0.04933116 | 0.04752776 | 0 |
| 1735257000 | 0.04788396 | -0.002332 | -4.64 | 0.05041929 | 0.05048444 | 0.04749225 | 0 |
| 1735170600 | 0.05021596 | -2.1E-5 | -0.04 | 0.05013975 | 0.05091512 | 0.04949826 | 0 |
| 1735084200 | 0.05023739 | 0.00111704 | 2.27 | 0.04911071 | 0.05080267 | 0.04829508 | 0 |
| 1734997800 | 0.04912035 | 0.00205346 | 4.36 | 0.04914566 | 0.04973725 | 0.04480117 | 0 |
| 1734911400 | 0.04706689 | -0.00088 | -1.84 | 0.04815991 | 0.04878299 | 0.04670149 | 0 |
| 1734825000 | 0.04794737 | -0.001894 | -3.80 | 0.0499518 | 0.05109472 | 0.0473519 | 0 |
| 1734738600 | 0.04984136 | 0.00036942 | 0.75 | 0.04914566 | 0.05017541 | 0.04480117 | 0 |
| 1734652200 | 0.04947194 | -0.002667 | -5.12 | 0.05203891 | 0.05343708 | 0.04796506 | 0 |
| 1734565800 | 0.05213914 | -0.003653 | -6.55 | 0.05590426 | 0.05612269 | 0.05209528 | 0 |
| 1734479400 | 0.05579209 | -0.001679 | -2.92 | 0.05717444 | 0.05811015 | 0.05536141 | 0 |
| 1734393000 | 0.05747139 | 0.00062869 | 1.11 | 0.05512084 | 0.0590299 | 0.05429097 | 0 |
| 1734306600 | 0.0568427 | 0.00125638 | 2.26 | 0.0556795 | 0.0568427 | 0.05515233 | 0 |
| 1734220200 | 0.05558632 | -0.000532 | -0.95 | 0.05623011 | 0.05670034 | 0.05501054 | 0 |
| 1734133800 | 0.05611852 | 0.00035461 | 0.64 | 0.05589405 | 0.05699714 | 0.05544798 | 0 |
| 1734047400 | 0.05576391 | 0.00062524 | 1.13 | 0.05513018 | 0.05730329 | 0.05466959 | 0 |
| 1733961000 | 0.05513867 | 0.00309041 | 5.94 | 0.05228812 | 0.05537392 | 0.05126168 | 0 |
| 1733874600 | 0.05204826 | -0.001306 | -2.45 | 0.05318299 | 0.05429499 | 0.05059976 | 0 |
| 1733788200 | 0.05335468 | -0.004068 | -7.08 | 0.05512084 | 0.05683982 | 0.05115857 | 0 |
| 1733701800 | 0.05742235 | -0.000207 | -0.36 | 0.05757104 | 0.05770765 | 0.05658544 | 0 |
| 1733615400 | 0.05762928 | -0.000131 | -0.23 | 0.05757823 | 0.05786037 | 0.05722549 | 0 |
| 1733529000 | 0.05776028 | 0.00324844 | 5.96 | 0.05449301 | 0.05884296 | 0.05447014 | 0 |
| 1733442600 | 0.05451184 | -0.000624 | -1.13 | 0.05512084 | 0.05683982 | 0.05379011 | 0 |
| 1733356200 | 0.05513536 | 0.00305158 | 5.86 | 0.05206523 | 0.0560298 | 0.05206523 | 0 |
| 1733269800 | 0.05208378 | -0.000254 | -0.49 | 0.05230149 | 0.05277992 | 0.0506222 | 0 |
| 1733183400 | 0.05233744 | -0.00105 | -1.97 | 0.05334534 | 0.054056 | 0.05139268 | 0 |
| 1733097000 | 0.05338776 | 0.00011619 | 0.22 | 0.05342543 | 0.0538449 | 0.05267408 | 0 |
| 1733010600 | 0.05327157 | 0.00157519 | 3.05 | 0.05157588 | 0.05369175 | 0.05142546 | 0 |
| 1732924200 | 0.05169638 | 0.00020204 | 0.39 | 0.05150038 | 0.0524637 | 0.0509075 | 0 |
| 1732837800 | 0.05149434 | -0.001218 | -2.31 | 0.05250195 | 0.0526121 | 0.05084652 | 0 |
| 1732751400 | 0.05271262 | 0.00488201 | 10.21 | 0.04794176 | 0.05296944 | 0.047476 | 0 |
| 1732665000 | 0.04783061 | -0.00127 | -2.59 | 0.04907908 | 0.04977924 | 0.04679697 | 0 |
| 1732578600 | 0.04910065 | 0.0007469 | 1.54 | 0.044187 | 0.05088549 | 0.0433764 | 0 |
| 1732492200 | 0.04835375 | -0.000549 | -1.12 | 0.04911819 | 0.04965212 | 0.04733694 | 0 |
| 1732405800 | 0.04890278 | 0.00109964 | 2.30 | 0.04789618 | 0.05032252 | 0.04778373 | 0 |
| 1732319400 | 0.04780314 | -0.000707 | -1.46 | 0.04835763 | 0.04931448 | 0.04702159 | 0 |
| 1732233000 | 0.04851049 | 0.00426654 | 9.64 | 0.04422396 | 0.04867342 | 0.04367536 | 0 |
| 1732146600 | 0.04424395 | -0.000526 | -1.17 | 0.04477385 | 0.04545374 | 0.04365221 | 0 |
| 1732060200 | 0.04477011 | -0.001505 | -3.25 | 0.04624608 | 0.04624608 | 0.04422439 | 0 |
| 1731973800 | 0.04627469 | 0.00210235 | 4.76 | 0.044187 | 0.04627469 | 0.0433764 | 0 |
| 1731887400 | 0.04417234 | -0.000804 | -1.79 | 0.04510473 | 0.04542972 | 0.04385353 | 0 |
| 1731801000 | 0.04497661 | 0.00046448 | 1.04 | 0.04437509 | 0.04627627 | 0.04420886 | 0 |
| 1731714600 | 0.04451213 | 0.00053709 | 1.22 | 0.044187 | 0.04502306 | 0.04336734 | 0 |
| 1731628200 | 0.04397504 | -0.001968 | -4.28 | 0.04589621 | 0.04662585 | 0.04368126 | 0 |
| 1731541800 | 0.04594266 | -0.000802 | -1.72 | 0.04666568 | 0.04798677 | 0.04488285 | 0 |
| 1731455400 | 0.04674477 | -0.001635 | -3.38 | 0.04825568 | 0.04946561 | 0.04626017 | 0 |
| 1731369000 | 0.04838007 | 0.00255317 | 5.57 | 0.04577412 | 0.04865918 | 0.04486128 | 0 |
| 1731282600 | 0.0458269 | 0.00070563 | 1.56 | 0.04482289 | 0.04668093 | 0.04449531 | 0 |
| 1731196200 | 0.04512127 | 0.00256697 | 6.03 | 0.04258493 | 0.04539981 | 0.04257759 | 0 |
| 1731109800 | 0.0425543 | 0.00083979 | 2.01 | 0.04215425 | 0.04292401 | 0.04156999 | 0 |
| 1731023400 | 0.04171451 | 0.00255576 | 6.53 | 0.03900445 | 0.04198054 | 0.03889315 | 0 |
| 1730937000 | 0.03915875 | 0.00425418 | 12.19 | 0.03489321 | 0.03945771 | 0.03487955 | 0 |
| 1730850600 | 0.03490457 | 0.00050273 | 1.46 | 0.03462531 | 0.03563464 | 0.03424985 | 0 |
| 1730764200 | 0.03440184 | -0.000933 | -2.64 | 0.03300569 | 0.03831493 | 0.03255646 | 0 |
| 1730677800 | 0.03533525 | -0.00043 | -1.20 | 0.03586458 | 0.0358686 | 0.03466931 | 0 |
| 1730591400 | 0.03576492 | -0.000345 | -0.96 | 0.03616268 | 0.03626434 | 0.03560861 | 0 |
| 1730505000 | 0.03610976 | -9.4E-5 | -0.26 | 0.03625888 | 0.03717603 | 0.03556332 | 0 |
| 1730418600 | 0.03620366 | -0.002048 | -5.35 | 0.03824504 | 0.03835404 | 0.03603599 | 0 |
| 1730332200 | 0.03825195 | 0.00036181 | 0.95 | 0.03788454 | 0.03908038 | 0.03747068 | 0 |
|
USF/ETH 0.000014 ETH
+0.00%
|
USF/USD $ 0.046964
+4.87%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
