Vega Protocol VEGA

US$ 0.008

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 2153

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.008

Exchange

BSTP

Ask

US$ 0.018

Last Trade Time

12:33:04

Volume (24h)

$ 0

Last Trade Size

200.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.218

Fully Diluted Market Cap

US$ 519,998

Genesis Date

7/14/2021

Days Range 0.008-0.008

52 Weeks Range 0.007-0.938

Circulating Supply 62,047,132 / 64,999,723

95.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1742601727	VEGA/USD	https://www.bitstamp.net/markets/vega/usd	USD	1	https://www.bitstamp.net/markets/vega/usd	21 hours ago
0.009	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1742601727	VEGA/EUR	https://www.bitstamp.net/markets/vega/eur	EUR	2	https://www.bitstamp.net/markets/vega/eur	21 hours ago
1.15	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742601740	VEGA/USDT	https://www.lbank.info/exchange/vega/usdt	USDT	3	https://www.lbank.info/exchange/vega/usdt	21 hours ago
7.7E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1742601729	VEGA/ETH	https://trade.kucoin.com/VEGA-ETH	ETH	4	https://trade.kucoin.com/VEGA-ETH	21 hours ago
0.0383	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1742601729	VEGA/USDT	https://trade.kucoin.com/VEGA-USDT	USDT	5	https://trade.kucoin.com/VEGA-USDT	21 hours ago
7.623E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742601721	VEGA/ETH	https://analytics.sushi.com/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	ETH	6	https://analytics.sushi.com/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	21 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VEGA/USDT	https://hitbtc.com/VEGA-to-USDT	USDT	7	https://hitbtc.com/VEGA-to-USDT	-
7.833E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742601722	VEGA/ETH	https://info.uniswap.org/#/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	ETH	8	https://info.uniswap.org/#/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.008	0	0	0.008	0.008	201.57428571	CX
4	0.008	0	0	0.008	0.008	251.96785714	CX
12	0.008	0	0	0.008	0.222	251.96785714	CX
26	0.115	-0.107	-93.0434782609	0.007	0.222	1798.56840659	CX
52	0.875	-0.867	-99.0857142857	0.007	0.938	1457.24377049	CX
156	4.32278137	-4.31478137	-99.8149339669	0.007	8.337326	3652.97032939	CX
260	18.80429117	-18.79629117	-99.9574565192	0.007	19.64405934	4254.03147221	CX

Vega is a protocol for creating and trading margined financial products on a fully decentralised network.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742601000	0.008	0	0.00	0.008	0.008	0.008	0
1742514600	0.008	0	0.00	0.008	0.008	0.008	0
1742428200	0.008	0	0.00	0.008	0.008	0.008	0
1742341800	0.008	-0.212	-96.36	0.008	0.008	0.008	0
1742255400	0.22	0.212	2,650.00	0	0	0	1411
1742169000	0.008	0	0.00	0.008	0.008	0.008	0
1742082600	0.008	0	0.00	0.008	0.008	0.008	0
1741996200	0.008	0	0.00	0.008	0.008	0.008	0
1741909800	0.008	0	0.00	0.008	0.008	0.008	0
1741823400	0.008	0	0.00	0.008	0.008	0.008	0
1741737000	0.008	0	0.00	0.008	0.008	0.008	0
1741650600	0.008	0	0.00	0	0	0	1411
1741564200	0.008	0	0.00	0.008	0.008	0.008	0
1741477800	0.008	0	0.00	0.008	0.008	0.008	0
1741391400	0.008	0	0.00	0	0	0	1411
1741305000	0.008	0	0.00	0.008	0.008	0.008	0
1741218600	0.008	0	0.00	0.008	0.008	0.008	0
1741132200	0.008	0	0.00	0.008	0.008	0.008	0
1741045800	0.008	0	0.00	0	0	0	1411
1740959400	0.008	0	0.00	0.008	0.008	0.008	0
1740873000	0.008	0	0.00	0.008	0.008	0.008	0
1740786600	0.008	0	0.00	0.008	0.008	0.008	0
1740700200	0.008	0	0.00	0.008	0.008	0.008	0
1740613800	0.008	0	0.00	0.008	0.008	0.008	0
1740527400	0.008	0	0.00	0.008	0.008	0.008	0
1740441000	0.008	0	0.00	0	0	0	1411
1740354600	0.008	0	0.00	0.008	0.008	0.008	0
1740268200	0.008	0	0.00	0.008	0.008	0.008	0
1740181800	0.008	0	0.00	0.008	0.008	0.008	0
1740095400	0.008	0	0.00	0.008	0.008	0.008	0
1740009000	0.008	0	0.00	0.008	0.008	0.008	0
1739922600	0.008	0	0.00	0.008	0.008	0.008	0
1739836200	0.008	0	0.00	0	0	0	1411
1739749800	0.008	0	0.00	0.008	0.008	0.008	0
1739663400	0.008	0	0.00	0.008	0.008	0.008	0
1739577000	0.008	0	0.00	0.008	0.008	0.008	0
1739490600	0.008	0	0.00	0.008	0.008	0.008	0
1739404200	0.008	0	0.00	0.008	0.008	0.008	0
1739317800	0.008	0	0.00	0.008	0.008	0.008	0
1739231400	0.008	0	0.00	0	0	0	1411
1739145000	0.008	0	0.00	0.008	0.008	0.008	0
1739058600	0.008	0	0.00	0.008	0.008	0.008	0
1738972200	0.008	0	0.00	0.008	0.008	0.008	0
1738885800	0.008	0	0.00	0.008	0.008	0.008	0
1738799400	0.008	0	0.00	0.008	0.008	0.008	0
1738713000	0.008	0	0.00	0.008	0.008	0.008	0
1738626600	0.008	0	0.00	0	0	0	1411
1738540200	0.008	0	0.00	0.008	0.008	0.008	0
1738453800	0.008	0	0.00	0.008	0.008	0.008	0
1738367400	0.008	0	0.00	0.008	0.008	0.008	0
1738281000	0.008	0	0.00	0.008	0.008	0.008	0
1738194600	0.008	0	0.00	0.008	0.008	0.008	0
1738108200	0.008	0	0.00	0.008	0.008	0.008	0
1738021800	0.008	0	0.00	0.193	0.222	0.008	1411
1737935400	0.008	0	0.00	0.008	0.008	0.008	0
1737849000	0.008	0	0.00	0.008	0.008	0.008	0
1737762600	0.008	0	0.00	0.008	0.008	0.008	0
1737676200	0.008	0	0.00	0.008	0.008	0.008	0
1737589800	0.008	0	0.00	0.008	0.008	0.008	0
1737503400	0.008	0	0.00	0.008	0.008	0.008	0
1737417000	0.008	0	0.00	0	0	0	1411
1737330600	0.008	0	0.00	0.008	0.008	0.008	0
1737244200	0.008	0	0.00	0.008	0.008	0.008	0
1737157800	0.008	0	0.00	0.008	0.008	0.008	0
1737071400	0.008	0	0.00	0.008	0.008	0.008	0
1736985000	0.008	0	0.00	0.008	0.008	0.008	0
1736898600	0.008	0	0.00	0.008	0.008	0.008	0
1736812200	0.008	0	0.00	0	0	0	1411
1736725800	0.008	0	0.00	0.008	0.008	0.008	0
1736639400	0.008	0	0.00	0.008	0.008	0.008	0
1736553000	0.008	0	0.00	0	0	0	1411
1736466600	0.008	0	0.00	0.008	0.008	0.008	0
1736380200	0.008	0	0.00	0.008	0.008	0.008	0
1736293800	0.008	0	0.00	0.008	0.008	0.008	0
1736207400	0.008	0	0.00	0	0	0	1411
1736121000	0.008	0	0.00	0.008	0.008	0.008	0
1736034600	0.008	0	0.00	0.008	0.008	0.008	0
1735948200	0.008	0	0.00	0.008	0.008	0.008	0
1735861800	0.008	0	0.00	0	0	0	1411
1735775400	0.008	0	0.00	0.008	0.008	0.008	0
1735689000	0.008	0	0.00	0.008	0.008	0.008	0
1735602600	0.008	0	0.00	0	0	0	1411
1735516200	0.008	0	0.00	0.008	0.008	0.008	0
1735429800	0.008	0	0.00	0.008	0.008	0.008	0
1735343400	0.008	0	0.00	0.008	0.008	0.008	0
1735257000	0.008	0	0.00	0.008	0.008	0.008	0
1735170600	0.008	0	0.00	0.008	0.008	0.008	0
1735084200	0.008	0	0.00	0.008	0.008	0.008	0
1734997800	0.008	0	0.00	0	0	0	1411
1734911400	0.008	0	0.00	0.008	0.008	0.008	0
1734825000	0.008	0	0.00	0.008	0.008	0.008	0