We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.16 | Gate.io | 1462.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,396.31 | 1744754582 | VRX/USDT | https://gate.io/trade/VRX_USDT | USDT | 1 | https://gate.io/trade/VRX_USDT | 100 | 20 minutes ago |
| 0.01596461 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744675323 | VRX/ETH | https://info.uniswap.org/#/tokens/0x87de305311d5788e8da38d19bb427645b09cb4e5 | ETH | 2 | https://info.uniswap.org/#/tokens/0x87de305311d5788e8da38d19bb427645b09cb4e5 | 0 | 22 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VRX/ETH | https://v2.info.uniswap.org/token/0x87de305311d5788e8da38d19bb427645b09cb4e5 | ETH | 3 | https://v2.info.uniswap.org/token/0x87de305311d5788e8da38d19bb427645b09cb4e5 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 31.95109151 | -6.52824832 | -20.4320040771 | 22.33448939 | 32.16517693 | 0 | CX |
| 4 | 30.76907179 | -5.3462286 | -17.3753327253 | 22.33448939 | 33.55473659 | 0 | CX |
| 12 | 52.17154724 | -26.74870405 | -51.2706742757 | 22.33448939 | 54.8649366 | 0 | CX |
| 26 | 41.97303508 | -16.55019189 | -39.4305340523 | 22.33448939 | 65.53472405 | 0 | CX |
| 52 | 23.84860914 | 1.57423405 | 6.60094700181 | 22.33448939 | 87.06048376 | 0.01030235 | CX |
| 156 | 103.24116978 | -77.81832659 | -75.3752856112 | 4.10638694 | 155.38842697 | 3.11607576 | CX |
| 260 | 0 | 0 | 0 | 0 | 1381.2029473 | 26.41351012 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744674600 | 25.84111597 | 0.42 | 1.66 | 25.48702092 | 26.94746344 | 25.48702092 | 0 |
| 1744588200 | 25.41821345 | -0.87 | -3.30 | 26.25523795 | 26.29610736 | 25.03266812 | 0 |
| 1744501800 | 26.28604965 | 1.26 | 5.01 | 25.02101396 | 26.60023318 | 24.69166405 | 0 |
| 1744415400 | 25.03091201 | 0.65 | 2.67 | 24.30931164 | 25.35036386 | 24.04270266 | 0 |
| 1744329000 | 24.38115239 | -2.17 | -8.17 | 26.65451285 | 26.65451285 | 23.60862491 | 0 |
| 1744242600 | 26.54962536 | -3.5 | -11.65 | 31.95109151 | 32.16517693 | 22.33448939 | 0 |
| 1744156200 | 30.04954681 | 0 | 0.00 | 31.95109151 | 32.16517693 | 30.00197228 | 0 |
| 1744069800 | 30.04954681 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 30.04954681 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 30.04954681 | 1.13 | 3.92 | 31.95109151 | 32.16517693 | 30.00197228 | 0 |
| 1743810600 | 28.91558057 | -0.13 | -0.43 | 29.03499585 | 29.27941403 | 28.18168744 | 0 |
| 1743724200 | 29.04058346 | 0.32 | 1.13 | 28.60969864 | 29.41032383 | 28.02076417 | 0 |
| 1743637800 | 28.71745976 | -1.75 | -5.74 | 30.44802348 | 30.99624819 | 28.4596313 | 0 |
| 1743551400 | 30.46702137 | 1.36 | 4.67 | 29.11146633 | 30.72532875 | 29.07091622 | 0 |
| 1743465000 | 29.10747518 | 0.32 | 1.12 | 31.95109151 | 32.16517693 | 28.39385711 | 0 |
| 1743378600 | 28.78578829 | -0.33 | -1.14 | 29.15760405 | 29.47178758 | 28.36176824 | 0 |
| 1743292200 | 29.1189697 | -1.16 | -3.83 | 30.26219542 | 30.51922564 | 28.80638263 | 0 |
| 1743205800 | 30.27847932 | -1.67 | -5.22 | 31.95109151 | 32.16517693 | 29.77240118 | 0 |
| 1743119400 | 31.94741965 | -0.07 | -0.22 | 32.0743383 | 32.51991057 | 31.75568468 | 0 |
| 1743033000 | 32.01814287 | -0.98 | -2.98 | 32.96228991 | 33.16903161 | 31.6504779 | 0 |
| 1742946600 | 33.00188214 | -0.06 | -0.18 | 33.21772367 | 33.44250538 | 32.58712157 | 0 |
| 1742860200 | 33.06222837 | 1.23 | 3.85 | 31.93129539 | 33.55473659 | 31.60609629 | 0 |
| 1742773800 | 31.83534809 | 0.26 | 0.81 | 31.61535576 | 32.2440421 | 31.60881027 | 0 |
| 1742687400 | 31.57799858 | 0.2 | 0.63 | 31.38163387 | 31.99690994 | 31.38163387 | 0 |
| 1742601000 | 31.38147423 | -0.2 | -0.63 | 31.69246483 | 31.84604438 | 30.94883329 | 0 |
| 1742514600 | 31.57895645 | -1.35 | -4.10 | 32.85516738 | 32.98192638 | 31.18750421 | 0 |
| 1742428200 | 32.92828529 | 2.15 | 6.99 | 30.88194158 | 33.0180064 | 30.77976808 | 0 |
| 1742341800 | 30.77641551 | -0.05 | -0.17 | 30.76907179 | 30.87874866 | 29.91288975 | 0 |
| 1742255400 | 30.82782155 | 0.72 | 2.38 | 50.74750403 | 51.18573258 | 30.16129908 | 0 |
| 1742169000 | 30.11101056 | -0.85 | -2.73 | 30.91881983 | 30.98299756 | 29.72354948 | 0 |
| 1742082600 | 30.95745418 | 0.41 | 1.35 | 30.53790423 | 31.1860674 | 30.40523832 | 0 |
| 1741996200 | 30.54620583 | 0.79 | 2.66 | 29.74877356 | 31.04494025 | 29.73025461 | 0 |
| 1741909800 | 29.75436117 | -0.67 | -2.21 | 30.48170881 | 30.56488442 | 29.11641536 | 0 |
| 1741823400 | 30.4266309 | -0.25 | -0.81 | 30.64742146 | 31.18223589 | 29.27893509 | 0 |
| 1741737000 | 30.67392271 | 0.63 | 2.10 | 29.68986415 | 31.30739844 | 28.30732892 | 0 |
| 1741650600 | 30.04172415 | -2.03 | -6.34 | 50.74750403 | 51.18573258 | 28.91829455 | 0 |
| 1741564200 | 32.07577511 | -2.95 | -8.42 | 35.12533492 | 35.26821818 | 31.85849677 | 0 |
| 1741477800 | 35.02539646 | 0.91 | 2.66 | 34.11525404 | 35.61480986 | 33.6237037 | 0 |
| 1741391400 | 34.11748909 | -1.06 | -3.01 | 50.74750403 | 51.18573258 | 33.75636961 | 0 |
| 1741305000 | 35.17690061 | -0.72 | -2.02 | 35.78195933 | 37.03406369 | 34.80221121 | 0 |
| 1741218600 | 35.90057638 | 1.25 | 3.60 | 34.57455587 | 36.22258256 | 34.40644853 | 0 |
| 1741132200 | 34.65278246 | 0.25 | 0.74 | 34.22046082 | 35.43712375 | 32.12303036 | 0 |
| 1741045800 | 34.39846622 | -5.77 | -14.36 | 50.74750403 | 51.18573258 | 33.4987008 | 0 |
| 1740959400 | 40.16647982 | 4.91 | 13.92 | 35.35506565 | 40.70209248 | 34.76597155 | 0 |
| 1740873000 | 35.2572026 | -0.41 | -1.15 | 35.62438863 | 36.37089379 | 34.25079358 | 0 |
| 1740786600 | 35.66717378 | -1.09 | -2.97 | 36.82157473 | 36.86563705 | 33.19617144 | 0 |
| 1740700200 | 36.75819523 | -0.43 | -1.15 | 37.38161325 | 37.95745673 | 35.71522726 | 0 |
| 1740613800 | 37.1871643 | -2.69 | -6.74 | 39.81270406 | 39.93802625 | 36.13174393 | 0 |
| 1740527400 | 39.87624321 | -0.29 | -0.73 | 40.1671184 | 40.36396204 | 37.45776444 | 0 |
| 1740441000 | 40.16759734 | -4.84 | -10.75 | 50.74750403 | 51.18573258 | 39.86283293 | 0 |
| 1740354600 | 45.00487417 | 0.84 | 1.91 | 44.13655903 | 45.3353416 | 43.84791888 | 0 |
| 1740268200 | 44.16130418 | 1.68 | 3.97 | 42.485978 | 44.62108495 | 42.39434114 | 0 |
| 1740181800 | 42.47703782 | -1.3 | -2.97 | 43.71924413 | 45.36966551 | 41.79790331 | 0 |
| 1740095400 | 43.77703601 | 0.44 | 1.00 | 43.36307368 | 44.18573003 | 43.25084247 | 0 |
| 1740009000 | 43.34152145 | 0.79 | 1.86 | 42.62487011 | 43.67326605 | 42.40615495 | 0 |
| 1739922600 | 42.54951715 | -1.2 | -2.75 | 43.7939585 | 43.90523183 | 41.61862074 | 0 |
| 1739836200 | 43.75197158 | 1.28 | 3.01 | 50.74750403 | 51.18573258 | 42.73901707 | 0 |
| 1739749800 | 42.47352561 | -0.48 | -1.12 | 43.00658394 | 43.51154455 | 42.41030575 | 0 |
| 1739663400 | 42.95310249 | -0.57 | -1.30 | 43.52096367 | 43.72930183 | 42.74205035 | 0 |
| 1739577000 | 43.5196865 | 0.79 | 1.85 | 42.67356217 | 44.51236595 | 42.54792069 | 0 |
| 1739490600 | 42.72864008 | -0.94 | -2.14 | 43.66528374 | 43.99830551 | 41.72302929 | 0 |
| 1739404200 | 43.6651241 | 2.08 | 5.01 | 41.64224837 | 44.5616966 | 40.85886495 | 0 |
| 1739317800 | 41.58158285 | -0.87 | -2.04 | 42.53850157 | 43.48935374 | 41.25462763 | 0 |
| 1739231400 | 42.44798223 | 0.45 | 1.07 | 50.74750403 | 51.18573258 | 41.9907558 | 0 |
| 1739145000 | 41.99793988 | -0.11 | -0.25 | 42.01087121 | 42.81261392 | 40.53015363 | 0 |
| 1739058600 | 42.10458347 | 0.2 | 0.48 | 41.87660884 | 42.50657235 | 41.34722237 | 0 |
| 1738972200 | 41.90534514 | -0.86 | -2.01 | 43.03675705 | 44.67296993 | 40.99807635 | 0 |
| 1738885800 | 42.76583762 | -1.73 | -3.88 | 44.53822862 | 45.58965783 | 42.57617805 | 0 |
| 1738799400 | 44.49304877 | 1.05 | 2.42 | 43.55592617 | 45.06506075 | 43.32779189 | 0 |
| 1738713000 | 43.44018274 | -2.57 | -5.58 | 46.03331435 | 46.14331051 | 42.09548364 | 0 |
| 1738626600 | 46.00824991 | 0.59 | 1.29 | 50.74750403 | 51.18573258 | 39.77917838 | 0 |
| 1738540200 | 45.42075226 | -4.5 | -9.01 | 49.84119312 | 50.45567096 | 44.0353434 | 0 |
| 1738453800 | 49.9200583 | -2.57 | -4.90 | 52.69566539 | 53.1271888 | 49.54856182 | 0 |
| 1738367400 | 52.49339378 | 0.57 | 1.09 | 51.92633083 | 54.8649366 | 51.31823884 | 0 |
| 1738281000 | 51.92744836 | 2.14 | 4.31 | 49.65249143 | 52.41005852 | 49.37694226 | 0 |
| 1738194600 | 49.78308194 | 0.75 | 1.54 | 49.33798862 | 50.55976022 | 48.87373776 | 0 |
| 1738108200 | 49.02827518 | -1.53 | -3.03 | 51.08802916 | 51.42121057 | 48.56003317 | 0 |
| 1738021800 | 50.56215491 | -1.12 | -2.16 | 50.74750403 | 53.1046787 | 48.46807702 | 0 |
| 1737935400 | 51.67728292 | -1.37 | -2.59 | 52.90065098 | 53.6345441 | 51.67728292 | 0 |
| 1737849000 | 53.05071832 | 0.18 | 0.33 | 52.848766 | 53.46994898 | 52.26174729 | 0 |
| 1737762600 | 52.87462867 | -0.3 | -0.56 | 53.29130499 | 54.53909891 | 52.31506909 | 0 |
| 1737676200 | 53.17093183 | 1.37 | 2.65 | 51.78408616 | 53.40082221 | 50.95360715 | 0 |
| 1737589800 | 51.80021042 | -1.23 | -2.32 | 53.20413822 | 53.72314769 | 51.57894092 | 0 |
| 1737503400 | 53.03028362 | 0.98 | 1.88 | 52.17154724 | 53.70207441 | 51.17423806 | 0 |
| 1737417000 | 52.04925833 | 0.58 | 1.13 | 50.74750403 | 54.70417297 | 50.52304162 | 0 |
| 1737330600 | 51.4691044 | -1.39 | -2.62 | 52.63723492 | 54.96902585 | 49.95901194 | 0 |
| 1737244200 | 52.85626937 | -2.7 | -4.87 | 55.50032808 | 55.79711018 | 51.6062404 | 0 |
| 1737157800 | 55.55955678 | 2.85 | 5.41 | 52.78969694 | 56.28403078 | 52.78969694 | 0 |
| 1737071400 | 52.71003354 | -2.22 | -4.04 | 54.99903932 | 55.15708896 | 52.1571791 | 0 |
| 1736985000 | 54.93055114 | 3.44 | 6.68 | 51.44164528 | 55.46696204 | 50.86899471 | 0 |
|
VRX/BTC 0 BTC
-
|
VRX/EUR 0 €
-
|
|
VRX/USD $ 25.42
-1.90%
|
VRX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
