We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 721795926.328 | 1.8425E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 13,299.00 | WIN/USD | /crypto/WINkLink-WIN | 1 | /crypto/WINkLink-WIN | 36.9657146632 | 4 hours ago |
| HitBTC | 688334100 | 1.83905E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780549208 | USDT | $ 12,658.00 | WIN/USDT | /crypto/WINkLink-WIN | 2 | /crypto/WINkLink-WIN | 35.2520165402 | 4 hours ago |
| KuCoin | 259106169.249 | 1.8415E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 4,771.00 | WIN/USDT | /crypto/WINkLink-WIN | 3 | /crypto/WINkLink-WIN | 13.2697406158 | 4 hours ago |
| Gate | 257390748 | 1.844E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 4,746.00 | WIN/USDT | /crypto/WINkLink-WIN | 4 | /crypto/WINkLink-WIN | 13.1818878446 | 4 hours ago |
| KuCoin | 22126619.2063 | 2.855E-10 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | BTC | BTC 0.00000000 | WIN/BTC | /crypto/WINkLink-WIN | 5 | /crypto/WINkLink-WIN | 1.13318219487 | 4 hours ago |
| LBank | 1734057.4699 | 1.846E-5 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 32.00 | WIN/USDT | /crypto/WINkLink-WIN | 6 | /crypto/WINkLink-WIN | 0.0888071978571 | 4 hours ago |
| Bitvavo | 1661233.99301 | 1.59E-5 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 26.00 | WIN/EUR | /crypto/WINkLink-WIN | 7 | /crypto/WINkLink-WIN | 0.0850776508076 | 4 hours ago |
| Kraken | 460294.2696 | 1.584E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 7.00 | WIN/EUR | /crypto/WINkLink-WIN | 8 | /crypto/WINkLink-WIN | 0.0235732926863 | 4 hours ago |
| HitBTC | 0 | 2.85E-10 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780549208 | BTC | BTC 0.00000000 | WIN/BTC | /crypto/WINkLink-WIN | 9 | /crypto/WINkLink-WIN | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.0E-5 | -2.0E-6 | -10 | 1.9E-5 | 2.0E-5 | 18686393.0532 | CX |
| 4 | 2.1E-5 | -3.0E-6 | -14.2857142857 | 1.9E-5 | 2.3E-5 | 146680882.139 | CX |
| 12 | 2.1E-5 | -3.0E-6 | -14.2857142857 | 1.9E-5 | 2.4E-5 | 167746260.414 | CX |
| 26 | 3.0E-5 | -1.2E-5 | -40 | 1.9E-5 | 6.0E-5 | 296596348.357 | CX |
| 52 | 0.00105532 | -0.00103732 | -98.2943562142 | 1.9E-5 | 0.00110397 | 178851712.937 | CX |
| 156 | 0.00027071 | -0.00025271 | -93.3508182188 | 1.9E-5 | 0.00111993 | 66707494.1037 | CX |
| 260 | 0.00038968 | -0.00037168 | -95.3808252925 | 1.9E-5 | 0.00114808 | 87420903.802 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 2052063 |
| 1780444200 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 52231859 |
| 1780357800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 5820556 |
| 1780271400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 19510899 |
| 1780185000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 13923997 |
| 1780098600 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 8037400 |
| 1780012200 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 29227974 |
| 1779925800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 238570139 |
| 1779839400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 911078383 |
| 1779753000 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 48870362 |
| 1779666600 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 5375962 |
| 1779580200 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 951471851 |
| 1779493800 | 2.0E-5 | 1.0E-6 | 5.26 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
| 1779407400 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 4376125 |
| 1779321000 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 20402691 |
| 1779234600 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 0 |
| 1779148200 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 160427029 |
| 1779061800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 2448886 |
| 1778975400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
| 1778889000 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 20252017 |
| 1778802600 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 600000 |
| 1778716200 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 315929 |
| 1778629800 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.3E-5 | 2.2E-5 | 13914449 |
| 1778543400 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.2E-5 | 3562638 |
| 1778457000 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.3E-5 | 2.2E-5 | 14539045 |
| 1778370600 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.3E-5 | 2.2E-5 | 1432393584 |
| 1778284200 | 2.2E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.3E-5 | 2.1E-5 | 84740062 |
| 1778197800 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.1E-5 | 62920789 |
| 1778111400 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 29743848 |
| 1778025000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 700000 |
| 1777938600 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 100000 |
| 1777852200 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 4257457 |
| 1777765800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
| 1777679400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 50701578 |
| 1777593000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 921366301 |
| 1777506600 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
| 1777420200 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 5256780 |
| 1777333800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 232139868 |
| 1777247400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 340244914 |
| 1777161000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 28404372 |
| 1777074600 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 469623624 |
| 1776988200 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 5547535 |
| 1776901800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 28547350 |
| 1776815400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 35689268 |
| 1776729000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 114625090 |
| 1776642600 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 9107204 |
| 1776556200 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.1E-5 | 355205493 |
| 1776469800 | 2.1E-5 | 1.0E-6 | 5.00 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 94039594 |
| 1776383400 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.1E-5 | 1.9E-5 | 92881780 |
| 1776297000 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 115177517 |
| 1776210600 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 358674388 |
| 1776124200 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 468451 |
| 1776037800 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 1126257 |
| 1775951400 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 17378479 |
| 1775865000 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 567688608 |
| 1775778600 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 107271217 |
| 1775692200 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 21343655 |
| 1775605800 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 0 |
| 1775519400 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 0 |
| 1775433000 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 324804 |
| 1775346600 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 0 |
| 1775260200 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 9645631 |
| 1775173800 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 25198699 |
| 1775087400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 10464480 |
| 1775001000 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 72905477 |
| 1774914600 | 1.9E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 256454452 |
| 1774828200 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 45385232 |
| 1774741800 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 34006561 |
| 1774655400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 657149515 |
| 1774569000 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 61407646 |
| 1774482600 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.1E-5 | 14002775 |
| 1774396200 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.1E-5 | 0 |
| 1774309800 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.3E-5 | 2.1E-5 | 1655161990 |
| 1774223400 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 139129253 |
| 1774137000 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.1E-5 | 4163995 |
| 1774050600 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.1E-5 | 42011565 |
| 1773964200 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 397916571 |
| 1773877800 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.3E-5 | 2.1E-5 | 653732726 |
| 1773791400 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.4E-5 | 2.2E-5 | 862532824 |
| 1773705000 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.3E-5 | 2.2E-5 | 290559668 |
| 1773618600 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 95921201 |
| 1773532200 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.3E-5 | 2.2E-5 | 641305196 |
| 1773445800 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.3E-5 | 2.2E-5 | 500000 |
| 1773359400 | 2.2E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.2E-5 | 2.1E-5 | 6430261 |
| 1773273000 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 108292475 |
| 1773186600 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 99452523 |
| 1773100200 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 556243645 |
| 1773013800 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 842149588 |
| 1772927400 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.1E-5 | 231794194 |
| 1772841000 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 52070088 |
| 1772754600 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.3E-5 | 2.2E-5 | 126463594 |
| 1772668200 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.3E-5 | 2.2E-5 | 22805859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.