WOOWOO

US$ 0.01588

0.0003

(

1.93%

)

Official Links

Website

Info

Rank 862

ethereum

Categories:

Bid

US$ 0.01585

Exchange

KRAKEN

Ask

US$ 0.01588

Last Trade Time

23:02:07

Volume (24h)

$ 29,038

Last Trade Size

6,292.35

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.01588

Fully Diluted Market Cap

US$ 29,993,860

Genesis Date

Days Range 0.01526-0.01625

52 Weeks Range 0.0125-0.09353

Circulating Supply 1,888,782,088 / 3,000,000,000

62.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	10610124.9	0.01565	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 166,048.00	WOO/USDT	/crypto/WOO-WOO	1	/crypto/WOO-WOO	61.6699735903	18 hours ago
Bithumb	2282066.57998	22.75	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 51,917,014.00	WOO/KRW	/crypto/WOO-WOO	2	/crypto/WOO-WOO	13.2642157416	18 hours ago
DigiFinex	1197352.9	0.0156	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 18,678.00	WOO/USDT	/crypto/WOO-WOO	3	/crypto/WOO-WOO	6.95945829265	18 hours ago
OKX	919978.454077	0.01567	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 14,416.00	WOO/USDT	/crypto/WOO-WOO	4	/crypto/WOO-WOO	5.34725533406	18 hours ago
Kraken	902034.094811	0.015655	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 14,121.00	WOO/USD	/crypto/WOO-WOO	5	/crypto/WOO-WOO	5.24295607534	18 hours ago
Bitvavo	468930.99277	0.013461	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 6,312.00	WOO/EUR	/crypto/WOO-WOO	6	/crypto/WOO-WOO	2.72560051954	18 hours ago
KuCoin	346733.6756	0.015655	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 5,428.00	WOO/USDT	/crypto/WOO-WOO	7	/crypto/WOO-WOO	2.01534447697	18 hours ago
Kraken	282557.784631	0.013455	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 3,801.00	WOO/EUR	/crypto/WOO-WOO	8	/crypto/WOO-WOO	1.64233044193	18 hours ago
Gate	138137	0.015295	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2,112.00	WOO/USDT	/crypto/WOO-WOO	9	/crypto/WOO-WOO	0.802903379756	18 hours ago
Crypto.com	56565	0.015515	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 877.00	WOO/USD	/crypto/WOO-WOO	10	/crypto/WOO-WOO	0.328776719314	18 hours ago
LBank	203.949248	0.01558	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 3.00	WOO/USDT	/crypto/WOO-WOO	11	/crypto/WOO-WOO	0.00118542852761	18 hours ago
LATOKEN	0	0.01580002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0.00000000	WOO/USDT	/crypto/WOO-WOO	12	/crypto/WOO-WOO	0	18 hours ago
OKX	0	0.015655	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	WOO/USD	/crypto/WOO-WOO	13	/crypto/WOO-WOO	0	18 hours ago
OKX	0	0.013455	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 0.00000000	WOO/EUR	/crypto/WOO-WOO	14	/crypto/WOO-WOO	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01703	-0.00115	-6.75278919554	0.01538	0.01718	1591877.80021	CX
4	0.01961	-0.00373	-19.0209077002	0.01538	0.02103	845170.608965	CX
12	0.01773	-0.00185	-10.4342921602	0.01538	0.02103	414851.006159	CX
26	0.02712	-0.01124	-41.4454277286	0.01445	0.0347	327178.204634	CX
52	0.0787	-0.06282	-79.8221092757	0.0125	0.09353	302114.089291	CX
156	0.2349	-0.21902	-93.2396764581	0.0125	0.6487	242852.603167	CX
260	0	0	0	0	0.85454796	168343.488368	CX

WOO is a decentralized trading and liquidity network that includes Starchild, an AI system designed to help users turn trading decisions into structured, on-chain actions. Instead of requiring constant manual trading, Starchild helps users define what they want to do—such as risk limits, timefram... WOO is a decentralized trading and liquidity network that includes Starchild, an AI system designed to help users turn trading decisions into structured, on-chain actions. Instead of requiring constant manual trading, Starchild helps users define what they want to do—such as risk limits, timeframes, or market conditions—and then assists with planning and executing those actions through non-custodial DeFi infrastructure. The vibe trading platform lets users allocate capital to autonomous trading agents with transparent on-chain performance rather than following human traders. Through WOOFi, users can trade spot or perpetual markets using shared on-chain liquidity, while the WOO token is used for staking, incentives, and governance within the network. Show More

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Thinman13

5 years ago

Read Full Thread

Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade... Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade unique is ZERO trade commissions, similar to Robinhood, but designed for the emerging crypto trading market. Important links: https://coinmarketcap.com/currencies/wootrade/ https://woo.network/ https://woo.network/token Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.01538	-0.00159	-9.37	0.01697	0.01706	0.01538	2000093
1780357800	0.01697	0.00022	1.31	0.01667	0.0171	0.01629	1775831
1780271400	0.01675	0.00034	2.07	0.01641	0.01708	0.01632	78460
1780185000	0.01641	0.00013	0.80	0.01628	0.01664	0.01628	369037
1780098600	0.01628	0.00026	1.62	0.01612	0.01678	0.01584	2552127
1780012200	0.01602	-0.00097	-5.71	0.01699	0.01699	0.0156	3148219
1779925800	0.01699	-4.0E-5	-0.23	0.01703	0.01718	0.01677	1219373
1779839400	0.01703	-0.0002	-1.16	0.01723	0.01771	0.01701	2644572
1779753000	0.01723	0.00089	5.45	0.01634	0.01771	0.01634	2063130
1779666600	0.01634	-0.00065	-3.83	0.01699	0.01709	0.01631	1450691
1779580200	0.01699	0.00074	4.55	0.01631	0.01716	0.01584	1112152
1779493800	0.01625	-0.00086	-5.03	0.01721	0.0173	0.01625	1566977
1779407400	0.01711	4.0E-5	0.23	0.01711	0.01729	0.01711	66088
1779321000	0.01707	3.0E-5	0.18	0.01704	0.01719	0.01655	980914
1779234600	0.01704	0	0.00	0.01704	0.01704	0.01704	0
1779148200	0.01704	0.0002	1.19	0.01684	0.01704	0.01678	8886
1779061800	0.01684	-0.00046	-2.66	0.0173	0.01735	0.01684	12389
1778975400	0.0173	-0.00191	-9.94	0.01921	0.01921	0.01687	29563
1778889000	0.01921	0	0.00	0.01921	0.01921	0.01921	0
1778802600	0.01921	-0.00029	-1.49	0.0195	0.01958	0.01914	105012
1778716200	0.0195	-0.00042	-2.11	0.01992	0.02059	0.0195	74144
1778629800	0.01992	-0.00077	-3.72	0.02069	0.02103	0.01977	31757
1778543400	0.02069	0.00041	2.02	0.02028	0.02075	0.0201	135379
1778457000	0.02028	0.00057	2.89	0.01971	0.02064	0.01971	79955
1778370600	0.01971	-0.0006	-2.95	0.02028	0.02072	0.01971	106474
1778284200	0.02031	0.00063	3.20	0.01971	0.021	0.01959	1843819
1778197800	0.01968	-4.0E-5	-0.20	0.01972	0.0201	0.01932	151171
1778111400	0.01972	0.00011	0.56	0.01961	0.0203	0.01961	58554
1778025000	0.01961	0.0001	0.51	0.01951	0.01997	0.01944	48364
1777938600	0.01951	0.0006	3.17	0.01891	0.01979	0.01891	460358
1777852200	0.01891	-0.0004	-2.07	0.01931	0.01931	0.01875	172406
1777765800	0.01931	0.00022	1.15	0.01909	0.01931	0.01886	211285
1777679400	0.01909	0.0007	3.81	0.01839	0.01921	0.01839	96957
1777593000	0.01839	-0.00019	-1.02	0.01858	0.01884	0.01839	159413
1777506600	0.01858	-0.0007	-3.63	0.01928	0.01989	0.01858	375187
1777420200	0.01928	-6.0E-5	-0.31	0.01934	0.01944	0.01916	72228
1777333800	0.01934	-0.00095	-4.68	0.02029	0.0208	0.01915	246505
1777247400	0.02029	0.00024	1.20	0.02005	0.02081	0.01971	718424
1777161000	0.02005	0.00017	0.86	0.01988	0.02007	0.01935	559422
1777074600	0.01988	0.00171	9.41	0.01817	0.01988	0.01815	72737
1776988200	0.01817	-0.00054	-2.89	0.01871	0.01871	0.01815	174394
1776901800	0.01871	0.00011	0.59	0.0186	0.01905	0.0186	213916
1776815400	0.0186	-0.00042	-2.21	0.01902	0.01922	0.0186	22820
1776729000	0.01902	0.00122	6.85	0.0178	0.01902	0.0178	85767
1776642600	0.0178	-0.0017	-8.72	0.0195	0.0195	0.0178	68804
1776556200	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1776469800	0.0195	0.00048	2.52	0.01902	0.01999	0.01858	27895
1776383400	0.01902	0.00069	3.76	0.01833	0.01932	0.01833	84241
1776297000	0.01833	0.00068	3.85	0.01765	0.01834	0.01732	133481
1776210600	0.01765	-0.00076	-4.13	0.01841	0.01841	0.01753	196872
1776124200	0.01841	0.0015	8.87	0.01691	0.01841	0.01677	403337
1776037800	0.01691	-0.0007	-3.98	0.01761	0.01761	0.01685	428267
1775951400	0.01761	-0.0002	-1.12	0.01781	0.01792	0.01742	420460
1775865000	0.01781	0.00026	1.48	0.01755	0.01791	0.01751	304187
1775778600	0.01755	-0.00074	-4.05	0.01829	0.01829	0.0174	232044
1775692200	0.01829	0.0013	7.65	0.01699	0.01924	0.01699	82909
1775605800	0.01699	3.0E-5	0.18	0.01696	0.01699	0.0165	62327
1775519400	0.01696	0.00075	4.63	0.01621	0.01729	0.01621	137859
1775433000	0.01621	-0.00051	-3.05	0.01672	0.01672	0.01621	24306
1775346600	0.01672	-0.00043	-2.51	0.01715	0.01727	0.01658	13497
1775260200	0.01715	0.00015	0.88	0.017	0.01722	0.01658	313287
1775173800	0.017	-0.00041	-2.35	0.01741	0.01741	0.01611	64707
1775087400	0.01741	0.00072	4.31	0.01669	0.01783	0.01669	49456
1775001000	0.01669	0.00067	4.18	0.01602	0.01686	0.01602	229130
1774914600	0.01602	0.00054	3.49	0.01548	0.01648	0.01548	263691
1774828200	0.01548	-0.00077	-4.74	0.01625	0.01625	0.01548	599221
1774741800	0.01625	6.0E-5	0.37	0.01619	0.01669	0.016	79523
1774655400	0.01619	-0.00109	-6.31	0.01728	0.01728	0.01619	144037
1774569000	0.01728	-0.00126	-6.80	0.01854	0.01854	0.01725	654811
1774482600	0.01854	0.0009	5.10	0.01764	0.01891	0.0175	456474
1774396200	0.01764	0	0.00	0.01764	0.01764	0.01764	0
1774309800	0.01764	0.00097	5.82	0.01667	0.0179	0.01659	121558
1774223400	0.01667	-0.00146	-8.05	0.01799	0.01799	0.01667	118107
1774137000	0.01813	-0.00096	-5.03	0.01909	0.01909	0.01812	43785
1774050600	0.01909	0.00072	3.92	0.01837	0.0192	0.01813	61477
1773964200	0.01837	-0.00069	-3.62	0.01906	0.01906	0.01803	69538
1773877800	0.01906	-0.00107	-5.32	0.02013	0.02013	0.01864	107674
1773791400	0.02013	0.00012	0.60	0.02001	0.02023	0.01918	116005
1773705000	0.02001	0.00129	6.89	0.01872	0.02018	0.01872	35149
1773618600	0.01872	0.00079	4.41	0.01802	0.01872	0.01802	45545
1773532200	0.01793	-0.00061	-3.29	0.01854	0.01854	0.01793	698588
1773445800	0.01854	0.00031	1.70	0.01823	0.0189	0.01823	177481
1773359400	0.01823	-0.00023	-1.25	0.01846	0.01846	0.01806	134397
1773273000	0.01846	0.00073	4.12	0.01773	0.01846	0.01738	288378
1773186600	0.01773	-1.0E-5	-0.06	0.01774	0.01822	0.0176	129907
1773100200	0.01774	0.00084	4.97	0.0169	0.01783	0.01679	160407
1773013800	0.0169	-0.00013	-0.76	0.01703	0.01708	0.01655	267044
1772927400	0.01703	-0.00043	-2.46	0.01746	0.01746	0.01702	232810
1772841000	0.01746	-0.00066	-3.64	0.01812	0.01817	0.01746	106513
1772754600	0.01812	-0.00026	-1.41	0.01841	0.01854	0.01797	199505
1772668200	0.01838	0.00055	3.08	0.01783	0.01896	0.01773	212160
1772581800	0.01783	0.0005	2.89	0.01733	0.0179	0.01698	1469345