We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WAV3/ETH | https://v2.info.uniswap.org/token/0x14c38e90a593b0bd5b7e9896a8ef4ae0a119d6ae | ETH | 1 | https://v2.info.uniswap.org/token/0x14c38e90a593b0bd5b7e9896a8ef4ae0a119d6ae | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11686391 | -0.00933079 | -7.98432125025 | 0.10618062 | 0.13453817 | 0 | CX |
| 4 | 0.13886425 | -0.03133113 | -22.5624161726 | 0.10618062 | 0.1506937 | 0 | CX |
| 12 | 0.20432596 | -0.09679284 | -47.371777918 | 0.10618062 | 0.21662085 | 0 | CX |
| 26 | 0.13252235 | -0.02498923 | -18.8566155067 | 0.10618062 | 0.21662085 | 0 | CX |
| 52 | 0.20539033 | -0.09785721 | -47.6445069249 | 0.10618062 | 0.21662085 | 0 | CX |
| 156 | 0.13592338 | -0.02839026 | -20.8869585203 | 0.046731 | 0.21662085 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 20.43844909 | 0.02953843 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.11577421 | 0.00300103 | 2.66 | 0.11276579 | 0.11772248 | 0.111141 | 0 |
| 1741391400 | 0.11277318 | -0.003502 | -3.01 | 0.11428398 | 0.11912616 | 0.11157952 | 0 |
| 1741305000 | 0.116275 | -0.002392 | -2.02 | 0.11827498 | 0.12241373 | 0.11503648 | 0 |
| 1741218600 | 0.11866706 | 0.0041245 | 3.60 | 0.11428398 | 0.11973143 | 0.11372832 | 0 |
| 1741132200 | 0.11454256 | 0.00084063 | 0.74 | 0.11311355 | 0.11713515 | 0.10618062 | 0 |
| 1741045800 | 0.11370193 | -0.019066 | -14.36 | 0.13276984 | 0.1331767 | 0.11072781 | 0 |
| 1740959400 | 0.13276773 | 0.0162273 | 13.92 | 0.11686391 | 0.13453817 | 0.1149167 | 0 |
| 1740873000 | 0.11654043 | -0.001355 | -1.15 | 0.11775414 | 0.12022166 | 0.11321381 | 0 |
| 1740786600 | 0.11789556 | -0.003606 | -2.97 | 0.12171136 | 0.12185701 | 0.10972782 | 0 |
| 1740700200 | 0.12150186 | -0.001418 | -1.15 | 0.12356253 | 0.12546595 | 0.1180544 | 0 |
| 1740613800 | 0.12291979 | -0.008889 | -6.74 | 0.13159835 | 0.13201259 | 0.11943117 | 0 |
| 1740527400 | 0.13180837 | -0.000963 | -0.73 | 0.13276984 | 0.1334205 | 0.12381425 | 0 |
| 1740441000 | 0.13277143 | -0.015989 | -10.75 | 0.14105473 | 0.14437766 | 0.13176405 | 0 |
| 1740354600 | 0.14876074 | 0.00278837 | 1.91 | 0.14589058 | 0.14985307 | 0.14493649 | 0 |
| 1740268200 | 0.14597237 | 0.00556724 | 3.97 | 0.14043469 | 0.14749215 | 0.14013179 | 0 |
| 1740181800 | 0.14040513 | -0.004297 | -2.97 | 0.14451117 | 0.14996653 | 0.1381603 | 0 |
| 1740095400 | 0.1447022 | 0.00143957 | 1.00 | 0.14333387 | 0.14605311 | 0.1429629 | 0 |
| 1740009000 | 0.14326263 | 0.00261792 | 1.86 | 0.14089378 | 0.14435919 | 0.14017084 | 0 |
| 1739922600 | 0.14064471 | -0.003975 | -2.75 | 0.14475813 | 0.14512594 | 0.13756769 | 0 |
| 1739836200 | 0.14461935 | 0.00422583 | 3.01 | 0.14105473 | 0.15025518 | 0.14063943 | 0 |
| 1739749800 | 0.14039352 | -0.001585 | -1.12 | 0.14215551 | 0.14382463 | 0.14018456 | 0 |
| 1739663400 | 0.14197874 | -0.001873 | -1.30 | 0.14385576 | 0.14454441 | 0.14128112 | 0 |
| 1739577000 | 0.14385154 | 0.00261475 | 1.85 | 0.14105473 | 0.14713278 | 0.14063943 | 0 |
| 1739490600 | 0.14123679 | -0.003095 | -2.14 | 0.14433281 | 0.14543359 | 0.13791281 | 0 |
| 1739404200 | 0.14433228 | 0.00688702 | 5.01 | 0.13764579 | 0.14729584 | 0.13505637 | 0 |
| 1739317800 | 0.13744526 | -0.002864 | -2.04 | 0.1406083 | 0.14375128 | 0.13636454 | 0 |
| 1739231400 | 0.14030909 | 0.00148758 | 1.07 | 0.14721827 | 0.1506937 | 0.13879776 | 0 |
| 1739145000 | 0.13882151 | -0.000352 | -0.25 | 0.13886425 | 0.14151436 | 0.13396983 | 0 |
| 1739058600 | 0.13917401 | 0.00065857 | 0.48 | 0.13842045 | 0.14050276 | 0.1366706 | 0 |
| 1738972200 | 0.13851544 | -0.002844 | -2.01 | 0.14225525 | 0.14766365 | 0.13551652 | 0 |
| 1738885800 | 0.14135974 | -0.005709 | -3.88 | 0.14721827 | 0.1506937 | 0.14073284 | 0 |
| 1738799400 | 0.14706893 | 0.00348018 | 2.42 | 0.14397133 | 0.14895968 | 0.14321725 | 0 |
| 1738713000 | 0.14358875 | -0.008489 | -5.58 | 0.15216018 | 0.15252376 | 0.13914393 | 0 |
| 1738626600 | 0.15207733 | 0.00194194 | 1.29 | 0.15063618 | 0.15389315 | 0.13148753 | 0 |
| 1738540200 | 0.15013539 | -0.014872 | -9.01 | 0.16474688 | 0.166778 | 0.14555601 | 0 |
| 1738453800 | 0.16500756 | -0.008506 | -4.90 | 0.17418216 | 0.17560853 | 0.16377961 | 0 |
| 1738367400 | 0.17351356 | 0.0018707 | 1.09 | 0.17163917 | 0.18135254 | 0.16962916 | 0 |
| 1738281000 | 0.17164286 | 0.00708806 | 4.31 | 0.16412314 | 0.1732381 | 0.16321233 | 0 |
| 1738194600 | 0.1645548 | 0.00249497 | 1.54 | 0.16308357 | 0.16712206 | 0.16154902 | 0 |
| 1738108200 | 0.16205983 | -0.00507 | -3.03 | 0.16886822 | 0.16996953 | 0.16051209 | 0 |
| 1738021800 | 0.16712997 | -0.003686 | -2.16 | 0.17398902 | 0.18008554 | 0.16020813 | 0 |
| 1737935400 | 0.17081596 | -0.00454 | -2.59 | 0.17485972 | 0.17728556 | 0.17081596 | 0 |
| 1737849000 | 0.17535576 | 0.00058205 | 0.33 | 0.17468822 | 0.1767415 | 0.17274787 | 0 |
| 1737762600 | 0.17477371 | -0.000979 | -0.56 | 0.176151 | 0.18027551 | 0.17292412 | 0 |
| 1737676200 | 0.17575312 | 0.00453083 | 2.65 | 0.17116899 | 0.17651301 | 0.16842389 | 0 |
| 1737589800 | 0.17122229 | -0.004066 | -2.32 | 0.17586288 | 0.17757843 | 0.17049089 | 0 |
| 1737503400 | 0.17528821 | 0.00324271 | 1.88 | 0.17244972 | 0.17750878 | 0.16915317 | 0 |
| 1737417000 | 0.1720455 | 0.00191766 | 1.13 | 0.17398902 | 0.18082168 | 0.16513632 | 0 |
| 1737330600 | 0.17012784 | -0.004585 | -2.62 | 0.17398902 | 0.1816966 | 0.16513632 | 0 |
| 1737244200 | 0.17471302 | -0.008936 | -4.87 | 0.18345279 | 0.18443378 | 0.17058113 | 0 |
| 1737157800 | 0.18364857 | 0.00941892 | 5.41 | 0.17449297 | 0.18604327 | 0.17449297 | 0 |
| 1737071400 | 0.17422965 | -0.00734 | -4.04 | 0.18179581 | 0.18231823 | 0.17240222 | 0 |
| 1736985000 | 0.18156943 | 0.01136244 | 6.68 | 0.17003707 | 0.1833425 | 0.16814421 | 0 |
| 1736898600 | 0.17020699 | 0.00506697 | 3.07 | 0.16541073 | 0.17160856 | 0.16504292 | 0 |
| 1736812200 | 0.16514002 | -0.007022 | -4.08 | 0.17235473 | 0.17463914 | 0.15549577 | 0 |
| 1736725800 | 0.17216212 | -0.001342 | -0.77 | 0.17320011 | 0.17395524 | 0.17028034 | 0 |
| 1736639400 | 0.17350459 | 0.00080105 | 0.46 | 0.17235473 | 0.17503386 | 0.17006293 | 0 |
| 1736553000 | 0.17270354 | 0.0031662 | 1.87 | 0.17534732 | 0.17702962 | 0.16717061 | 0 |
| 1736466600 | 0.16953734 | -0.006183 | -3.52 | 0.17534732 | 0.17702962 | 0.16717061 | 0 |
| 1736380200 | 0.17571987 | -0.002491 | -1.40 | 0.17841642 | 0.18007393 | 0.16954737 | 0 |
| 1736293800 | 0.17821115 | -0.016313 | -8.39 | 0.19468383 | 0.19528488 | 0.1772196 | 0 |
| 1736207400 | 0.19452446 | 0.00246225 | 1.28 | 0.17602911 | 0.19702945 | 0.17476685 | 0 |
| 1736121000 | 0.19206221 | -0.000932 | -0.48 | 0.19290231 | 0.19361999 | 0.19004007 | 0 |
| 1736034600 | 0.19299466 | 0.00275829 | 1.45 | 0.19032714 | 0.19364584 | 0.18864588 | 0 |
| 1735948200 | 0.19023637 | 0.00836035 | 4.60 | 0.18214831 | 0.19141948 | 0.18078579 | 0 |
| 1735861800 | 0.18187602 | 0.00505167 | 2.86 | 0.17602911 | 0.18420634 | 0.17476685 | 0 |
| 1735775400 | 0.17682435 | 0.00094775 | 0.54 | 0.17602911 | 0.17765812 | 0.17476685 | 0 |
| 1735689000 | 0.1758766 | -0.001073 | -0.61 | 0.17710245 | 0.18164911 | 0.17484178 | 0 |
| 1735602600 | 0.17694994 | -9.1E-5 | -0.05 | 0.17578373 | 0.18102959 | 0.17415208 | 0 |
| 1735516200 | 0.17704071 | -0.002121 | -1.18 | 0.17914465 | 0.17972459 | 0.17536631 | 0 |
| 1735429800 | 0.17916206 | 0.00368493 | 2.10 | 0.1756956 | 0.17968554 | 0.17539798 | 0 |
| 1735343400 | 0.17547713 | -0.000242 | -0.14 | 0.17578373 | 0.18102959 | 0.17441171 | 0 |
| 1735257000 | 0.17571882 | -0.008558 | -4.64 | 0.1850227 | 0.18526174 | 0.17428136 | 0 |
| 1735170600 | 0.18427653 | -7.9E-5 | -0.04 | 0.18399685 | 0.18684221 | 0.18164278 | 0 |
| 1735084200 | 0.18435516 | 0.00409918 | 2.27 | 0.18022063 | 0.18642954 | 0.17722751 | 0 |
| 1734997800 | 0.18025598 | 0.00753555 | 4.36 | 0.17673147 | 0.18221058 | 0.17251515 | 0 |
| 1734911400 | 0.17272043 | -0.003231 | -1.84 | 0.17673147 | 0.179018 | 0.17137954 | 0 |
| 1734825000 | 0.17595153 | -0.00695 | -3.80 | 0.18330714 | 0.1875013 | 0.17376633 | 0 |
| 1734738600 | 0.18290187 | 0.00135566 | 0.75 | 0.18034886 | 0.18412772 | 0.16440599 | 0 |
| 1734652200 | 0.18154621 | -0.009788 | -5.12 | 0.19096618 | 0.19609701 | 0.17601644 | 0 |
| 1734565800 | 0.19133399 | -0.013405 | -6.55 | 0.20515076 | 0.20595233 | 0.19117304 | 0 |
| 1734479400 | 0.20473915 | -0.006162 | -2.92 | 0.20981193 | 0.21324568 | 0.20315869 | 0 |
| 1734393000 | 0.21090163 | 0.0023071 | 1.11 | 0.20231015 | 0.21662085 | 0.20061993 | 0 |
| 1734306600 | 0.20859453 | 0.00461052 | 2.26 | 0.20432596 | 0.20859453 | 0.20239141 | 0 |
| 1734220200 | 0.20398401 | -0.001953 | -0.95 | 0.20634653 | 0.20807211 | 0.2018711 | 0 |
| 1734133800 | 0.20593703 | 0.00130131 | 0.64 | 0.20511329 | 0.20916128 | 0.20347637 | 0 |
| 1734047400 | 0.20463572 | 0.00229444 | 1.13 | 0.20231015 | 0.21028475 | 0.20061993 | 0 |
| 1733961000 | 0.20234128 | 0.0113408 | 5.94 | 0.19188069 | 0.2032046 | 0.18811396 | 0 |
| 1733874600 | 0.19100048 | -0.004794 | -2.45 | 0.19516456 | 0.19924527 | 0.18568496 | 0 |
| 1733788200 | 0.19579464 | -0.014927 | -7.08 | 0.20227585 | 0.20858397 | 0.1877356 | 0 |
| 1733701800 | 0.21072169 | -0.000759 | -0.36 | 0.21126733 | 0.21176864 | 0.20765047 | 0 |
| 1733615400 | 0.21148105 | -0.000481 | -0.23 | 0.21129371 | 0.21232906 | 0.20999927 | 0 |
|
WAV3/ETH 0.000053 ETH
+0.00%
|
WAV3/USD $ 0.107533
-7.44%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
