We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rank 1755
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 3885668.88297 | 42.74 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 166,073,488.00 | PROMPT/KRW | /crypto/Wayfinder-PROMPT | 1 | /crypto/Wayfinder-PROMPT | 34.0722544925 | 20 hours ago |
| Gate | 2239818 | 0.02953 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 66,141.00 | PROMPT/USDT | /crypto/Wayfinder-PROMPT | 2 | /crypto/Wayfinder-PROMPT | 19.6402861931 | 20 hours ago |
| OKX | 1530646.5 | 0.02954 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 45,215.00 | PROMPT/USDT | /crypto/Wayfinder-PROMPT | 3 | /crypto/Wayfinder-PROMPT | 13.4217759302 | 20 hours ago |
| Kraken | 1328844.56083 | 0.029485 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 39,180.00 | PROMPT/USD | /crypto/Wayfinder-PROMPT | 4 | /crypto/Wayfinder-PROMPT | 11.6522357981 | 20 hours ago |
| Coinbase | 1175377.6 | 0.02948 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 34,650.00 | PROMPT/USD | /crypto/Wayfinder-PROMPT | 5 | /crypto/Wayfinder-PROMPT | 10.3065304631 | 20 hours ago |
| Kraken | 668725.1215 | 0.025375 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 16,968.00 | PROMPT/EUR | /crypto/Wayfinder-PROMPT | 6 | /crypto/Wayfinder-PROMPT | 5.86384821032 | 20 hours ago |
| DigiFinex | 241083.9717 | 0.02955 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 7,124.00 | PROMPT/USDT | /crypto/Wayfinder-PROMPT | 7 | /crypto/Wayfinder-PROMPT | 2.11399238721 | 20 hours ago |
| Bitvavo | 166279.8408 | 0.0253825 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 4,220.00 | PROMPT/EUR | /crypto/Wayfinder-PROMPT | 8 | /crypto/Wayfinder-PROMPT | 1.45805760175 | 20 hours ago |
| KuCoin | 165842.2 | 0.029535 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 4,898.00 | PROMPT/USDT | /crypto/Wayfinder-PROMPT | 9 | /crypto/Wayfinder-PROMPT | 1.45422006203 | 20 hours ago |
| LBank | 1515.7761998 | 0.02947 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 44.00 | PROMPT/USDT | /crypto/Wayfinder-PROMPT | 10 | /crypto/Wayfinder-PROMPT | 0.013291382768 | 20 hours ago |
| OKX | 400 | 0.029515 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 11.00 | PROMPT/USD | /crypto/Wayfinder-PROMPT | 11 | /crypto/Wayfinder-PROMPT | 0.00350747894571 | 20 hours ago |
| Crypto.com | 0 | 0.02953 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 0.00000000 | PROMPT/USD | /crypto/Wayfinder-PROMPT | 12 | /crypto/Wayfinder-PROMPT | 0 | 20 hours ago |
| OKX | 0 | 0.025385 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | EUR | € 0.00000000 | PROMPT/EUR | /crypto/Wayfinder-PROMPT | 13 | /crypto/Wayfinder-PROMPT | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.02969 | 0.00043 | 1.47 | 0.02922 | 0.03068 | 0.02876 | 700134 |
| 1780444200 | 0.02926 | -0.00278 | -8.68 | 0.03203 | 0.03204 | 0.02893 | 1105489 |
| 1780357800 | 0.03204 | -0.00037 | -1.14 | 0.03248 | 0.03378 | 0.03124 | 723992 |
| 1780271400 | 0.03241 | 2.0E-5 | 0.06 | 0.03239 | 0.03313 | 0.03177 | 614828 |
| 1780185000 | 0.03239 | -0.00087 | -2.62 | 0.03326 | 0.03422 | 0.03238 | 401901 |
| 1780098600 | 0.03326 | 0.00105 | 3.26 | 0.03211 | 0.03471 | 0.03172 | 489143 |
| 1780012200 | 0.03221 | -0.0002 | -0.62 | 0.03241 | 0.0339 | 0.02831 | 4474535 |
| 1779925800 | 0.03241 | -0.00033 | -1.01 | 0.03266 | 0.03329 | 0.03215 | 595501 |
| 1779839400 | 0.03274 | -0.0014 | -4.10 | 0.03414 | 0.03425 | 0.03254 | 1154473 |
| 1779753000 | 0.03414 | 0.00099 | 2.99 | 0.03315 | 0.03475 | 0.03274 | 1115136 |
| 1779666600 | 0.03315 | -0.00162 | -4.66 | 0.03472 | 0.03474 | 0.0326 | 1590082 |
| 1779580200 | 0.03477 | -0.00171 | -4.69 | 0.03656 | 0.03672 | 0.03327 | 2956507 |
| 1779493800 | 0.03648 | -0.00027 | -0.73 | 0.03686 | 0.03857 | 0.03539 | 3562135 |
| 1779407400 | 0.03675 | -0.00999 | -21.37 | 0.04674 | 0.04674 | 0.03509 | 3815349 |
| 1779321000 | 0.04674 | 0.00113 | 2.48 | 0.04674 | 0.04674 | 0.04674 | 0 |
| 1779234600 | 0.04561 | 0.01312 | 40.38 | 0.03249 | 0.068 | 0.03137 | 56631093 |
| 1779148200 | 0.03249 | 0.00024 | 0.74 | 0.03252 | 0.03266 | 0.03146 | 842356 |
| 1779061800 | 0.03225 | -0.0007 | -2.12 | 0.03286 | 0.03371 | 0.03165 | 318894 |
| 1778975400 | 0.03295 | -0.00091 | -2.69 | 0.03387 | 0.03419 | 0.0323 | 956667 |
| 1778889000 | 0.03386 | -0.00179 | -5.02 | 0.03547 | 0.03628 | 0.03306 | 1709424 |
| 1778802600 | 0.03565 | 0.00081 | 2.32 | 0.0348 | 0.03669 | 0.03414 | 895281 |
| 1778716200 | 0.03484 | -0.00324 | -8.51 | 0.03821 | 0.03862 | 0.0342 | 1761908 |
| 1778629800 | 0.03808 | 0.0019 | 5.25 | 0.03617 | 0.05062 | 0.0351 | 13912274 |
| 1778543400 | 0.03618 | -0.00161 | -4.26 | 0.03754 | 0.03765 | 0.03576 | 626233 |
| 1778457000 | 0.03779 | 0.00106 | 2.89 | 0.03669 | 0.03839 | 0.0363 | 1878675 |
| 1778370600 | 0.03673 | 0.00163 | 4.64 | 0.0351 | 0.0376 | 0.03489 | 2408575 |
| 1778284200 | 0.0351 | 0.00074 | 2.15 | 0.03437 | 0.03516 | 0.03405 | 586969 |
| 1778197800 | 0.03436 | 0.00047 | 1.39 | 0.0338 | 0.03462 | 0.03301 | 1810945 |
| 1778111400 | 0.03389 | -0.00017 | -0.50 | 0.03386 | 0.03693 | 0.03314 | 3981183 |
| 1778025000 | 0.03406 | -0.003 | -8.09 | 0.03706 | 0.03992 | 0.03228 | 11763308 |
| 1777938600 | 0.03706 | 0.00234 | 6.74 | 0.03477 | 0.03906 | 0.03453 | 963099 |
| 1777852200 | 0.03472 | -0.00081 | -2.28 | 0.03554 | 0.03653 | 0.0342 | 1128748 |
| 1777765800 | 0.03553 | 0.0002 | 0.57 | 0.03533 | 0.03598 | 0.03481 | 693884 |
| 1777679400 | 0.03533 | 0.00059 | 1.70 | 0.03474 | 0.03636 | 0.03474 | 319999 |
| 1777593000 | 0.03474 | -0.00022 | -0.63 | 0.03496 | 0.03688 | 0.03419 | 1132698 |
| 1777506600 | 0.03496 | -0.00079 | -2.21 | 0.03575 | 0.03736 | 0.03443 | 1315112 |
| 1777420200 | 0.03575 | -0.00015 | -0.42 | 0.03585 | 0.03633 | 0.03502 | 563943 |
| 1777333800 | 0.0359 | -0.00175 | -4.65 | 0.03759 | 0.03863 | 0.03515 | 652766 |
| 1777247400 | 0.03765 | 0.00088 | 2.39 | 0.03677 | 0.03767 | 0.03619 | 456269 |
| 1777161000 | 0.03677 | -0.00095 | -2.52 | 0.03765 | 0.03876 | 0.03644 | 639211 |
| 1777074600 | 0.03772 | 0.0019 | 5.30 | 0.03583 | 0.03962 | 0.03571 | 3829711 |
| 1776988200 | 0.03582 | 0.00127 | 3.68 | 0.03447 | 0.0359 | 0.03372 | 1204820 |
| 1776901800 | 0.03455 | -0.00044 | -1.26 | 0.03499 | 0.03604 | 0.03455 | 1483171 |
| 1776815400 | 0.03499 | -0.00035 | -0.99 | 0.03554 | 0.0365 | 0.03458 | 1984942 |
| 1776729000 | 0.03534 | 0.00318 | 9.89 | 0.03217 | 0.03659 | 0.03184 | 2551996 |
| 1776642600 | 0.03216 | -0.00276 | -7.90 | 0.03475 | 0.03511 | 0.03197 | 1127229 |
| 1776556200 | 0.03492 | -0.00077 | -2.16 | 0.03576 | 0.03776 | 0.03464 | 2227643 |
| 1776469800 | 0.03569 | 0.00083 | 2.38 | 0.03519 | 0.039 | 0.03485 | 3753725 |
| 1776383400 | 0.03486 | 0.00245 | 7.56 | 0.03241 | 0.03502 | 0.03241 | 2910509 |
| 1776297000 | 0.03241 | 0.00088 | 2.79 | 0.03153 | 0.03313 | 0.03142 | 1817751 |
| 1776210600 | 0.03153 | 0.00068 | 2.20 | 0.03082 | 0.03339 | 0.03021 | 2565721 |
| 1776124200 | 0.03085 | 0.00073 | 2.42 | 0.03012 | 0.03107 | 0.03001 | 1085642 |
| 1776037800 | 0.03012 | -0.00148 | -4.68 | 0.0316 | 0.0316 | 0.02997 | 122773 |
| 1775951400 | 0.0316 | 0.00031 | 0.99 | 0.03129 | 0.03212 | 0.03096 | 550203 |
| 1775865000 | 0.03129 | -0.00039 | -1.23 | 0.03165 | 0.03201 | 0.03099 | 1490140 |
| 1775778600 | 0.03168 | 0.00066 | 2.13 | 0.031 | 0.03212 | 0.03068 | 1293386 |
| 1775692200 | 0.03102 | -0.00069 | -2.18 | 0.03162 | 0.03249 | 0.03094 | 1693827 |
| 1775605800 | 0.03171 | 3.0E-5 | 0.09 | 0.03168 | 0.03175 | 0.02978 | 1545963 |
| 1775519400 | 0.03168 | 0.00017 | 0.54 | 0.03148 | 0.03234 | 0.0314 | 1664934 |
| 1775433000 | 0.03151 | -0.00135 | -4.11 | 0.03242 | 0.03246 | 0.03076 | 2242241 |
| 1775346600 | 0.03286 | 0.00083 | 2.59 | 0.03199 | 0.03286 | 0.03199 | 2986 |
| 1775260200 | 0.03203 | -0.00192 | -5.66 | 0.0335 | 0.03919 | 0.03172 | 11570725 |
| 1775173800 | 0.03395 | 0.00333 | 10.88 | 0.03052 | 0.03597 | 0.02838 | 9879783 |
| 1775087400 | 0.03062 | 0.00053 | 1.76 | 0.03018 | 0.0313 | 0.02941 | 2326786 |
| 1775001000 | 0.03009 | 0.0016 | 5.62 | 0.02855 | 0.03284 | 0.02807 | 6330488 |
| 1774914600 | 0.02849 | -0.00065 | -2.23 | 0.02908 | 0.03004 | 0.02817 | 4093063 |
| 1774828200 | 0.02914 | -0.00069 | -2.31 | 0.02987 | 0.02993 | 0.02838 | 1582654 |
| 1774741800 | 0.02983 | 0.00015 | 0.51 | 0.02965 | 0.03101 | 0.02878 | 1324468 |
| 1774655400 | 0.02968 | -0.00139 | -4.47 | 0.03108 | 0.03132 | 0.0294 | 806453 |
| 1774569000 | 0.03107 | -0.00231 | -6.92 | 0.03338 | 0.03338 | 0.03041 | 755234 |
| 1774482600 | 0.03338 | -0.00063 | -1.85 | 0.03396 | 0.03459 | 0.03278 | 941151 |
| 1774396200 | 0.03401 | 0.00035 | 1.04 | 0.03392 | 0.03419 | 0.03309 | 1002396 |
| 1774309800 | 0.03366 | 0.00063 | 1.91 | 0.03312 | 0.0347 | 0.0326 | 1366196 |
| 1774223400 | 0.03303 | -0.00231 | -6.54 | 0.03427 | 0.03488 | 0.03184 | 1506561 |
| 1774137000 | 0.03534 | -0.0014 | -3.81 | 0.03674 | 0.03695 | 0.03525 | 747386 |
| 1774050600 | 0.03674 | -0.00032 | -0.86 | 0.03713 | 0.0382 | 0.03489 | 3227501 |
| 1773964200 | 0.03706 | -0.00423 | -10.24 | 0.04139 | 0.04139 | 0.03676 | 2065731 |
| 1773877800 | 0.04129 | -0.00231 | -5.30 | 0.04324 | 0.04366 | 0.04014 | 2642806 |
| 1773791400 | 0.0436 | 0.00016 | 0.37 | 0.04355 | 0.04708 | 0.04248 | 3399251 |
| 1773705000 | 0.04344 | 0.00128 | 3.04 | 0.04213 | 0.04382 | 0.04169 | 190445 |
| 1773618600 | 0.04216 | 0.0003 | 0.72 | 0.04177 | 0.04227 | 0.0411 | 878821 |
| 1773532200 | 0.04186 | 0.0003 | 0.72 | 0.04149 | 0.0419 | 0.04091 | 1529285 |
| 1773445800 | 0.04156 | -0.00038 | -0.91 | 0.04161 | 0.0432 | 0.04104 | 1531957 |
| 1773359400 | 0.04194 | 0.00149 | 3.68 | 0.04044 | 0.04254 | 0.03986 | 1795069 |
| 1773273000 | 0.04045 | -0.00189 | -4.46 | 0.04218 | 0.0423 | 0.03968 | 1305900 |
| 1773186600 | 0.04234 | 0.00024 | 0.57 | 0.04214 | 0.04289 | 0.04179 | 741289 |
| 1773100200 | 0.0421 | 7.0E-5 | 0.17 | 0.04204 | 0.04362 | 0.04186 | 1313717 |
| 1773013800 | 0.04203 | -0.00058 | -1.36 | 0.04268 | 0.04321 | 0.04169 | 909831 |
| 1772927400 | 0.04261 | -0.00162 | -3.66 | 0.04423 | 0.04423 | 0.04229 | 1360538 |
| 1772841000 | 0.04423 | 8.0E-5 | 0.18 | 0.04433 | 0.0465 | 0.04328 | 1498292 |
| 1772754600 | 0.04415 | -0.00039 | -0.88 | 0.04455 | 0.04617 | 0.04383 | 979889 |
| 1772668200 | 0.04454 | 0.00061 | 1.39 | 0.04354 | 0.045 | 0.04263 | 2561293 |
|
PROMPT/BTC 0 BTC
-
|
PROMPT/EUR 0.024790 €
-3.67%
|
|
PROMPT/USD $ 0.028480
-3.59%
|
PROMPT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
