ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WhiteCoinXWC
US$ 0.028279
-0.150843
(
-84.21%
)
Info
Rank Rank 5066
Coin
Not Mineable
Bid
US$ 0.025708
Exchange
BTRX
Ask
US$ 0.030207
Last Trade Time
22:46:46
Volume (24h)
$ 0
Last Trade Size
399.55
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.012976
Fully Diluted Market Cap
US$ 28,278,810
Genesis Date
1/19/2012
Days Range 0.028159-0.178005
52 Weeks Range 0.001115-0.210284
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.4E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728864134XWC2/BTChttps://www.lbank.info/exchange/xwc2/btcBTC1https://www.lbank.info/exchange/xwc2/btc08 hours ago
0.00010494LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001728864134XWC2/ETHhttps://www.lbank.info/exchange/xwc2/ethETH2https://www.lbank.info/exchange/xwc2/eth08 hours ago
0.00534LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728864134XWC2/USDThttps://www.lbank.info/exchange/xwc2/usdtUSDT3https://www.lbank.info/exchange/xwc2/usdt08 hours ago
4.738E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001728864134XWC/ETHhttps://www.lbank.info/exchange/xwc/ethETH4https://www.lbank.info/exchange/xwc/eth08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XWC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XWCUSDT5https://bittrex.com/Market/Index?MarketName=USDT-XWC0-
2.85E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728864134XWC/BTChttps://www.lbank.info/exchange/xwc/btcBTC6https://www.lbank.info/exchange/xwc/btc08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XWC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XWCBTC7https://bittrex.com/Market/Index?MarketName=BTC-XWC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.17313809-0.14485928-83.66690426120.02737130.1808502257.07853758CX
40.16865063-0.14037182-83.23231285880.026429710.189518142.80890319CX
120.1622161-0.13393729-82.56719894020.021855680.1977518352.32199278CX
260.18331148-0.15503267-84.57335568950.021855680.2049771554.58330097CX
520.07660304-0.04832423-63.08395854790.001114560.21028365157.6228087CX
1561.86198917-1.83371036-98.48125808380.001114562.1587283341411.0026142CX
2600.013335580.01494323112.0553436750.001114562.62454505254944.410338CX

About XWC

WhiteCoin is a public blockchain that realizes interconnection of value between blockchains through Multi Tunnel Blockchain Communication Protocal (MTBCP).

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17288634000.17888503-0.001101-0.610.180287320.18031020.176809720
17287770000.179986050.002001651.120.178219440.180850220.178045420
17286906000.17798440.006430593.750.171723670.180719780.171255010
17286042000.17155381-0.001208-0.700.172614060.174487080.167837920
17285178000.17276144-0.004498-2.540.177124450.178132780.171931570
17284314000.177259170.14979092545.320.17754830.180077130.176324080
17283450000.02746825-0.151652-84.660.173138090.178005240.0273713399
17282586000.179120470.002257741.280.176752240.179287540.176230740
17281722000.176862739.8E-50.060.177209260.177747430.175880930
17280858000.176765060.15002843561.130.173138090.178005240.172321540
17279994000.02673663-0.146254-84.540.187612820.188677720.02642971399
17279130000.17299015-0.000559-0.320.173372420.177511820.170938860
17278266000.17354946-0.006662-3.700.180492120.18263560.171647090
17277402000.18021105-0.007035-3.760.186778450.186871650.17937780
17276538000.18724633-0.000359-0.190.187755230.188103360.186538620
17275674000.187605410.000225670.120.187612820.188677720.186543640
17274810000.187379740.001674230.900.185573190.18951810.184812180
17273946000.185705510.006197473.450.180101380.187371310.178611690
17273082000.17950804-0.003892-2.120.183165650.184158270.1794350
17272218000.183400150.15551527557.700.180483060.184279570.178791640
17271354000.02788488-0.153116-84.590.175948110.175948110.0277523399
17270490000.18100122-1.2E-5-0.010.180622620.182198070.177842620
17269626000.181013470.001199390.670.180130340.181013470.17890960
17268762000.179814080.000219940.120.179333850.182691440.177907230
17267898000.179594140.005057842.900.176072880.18199170.175835880
17267034000.17453630.002766781.610.17185460.174924360.168860840
17266170000.171769520.005528833.330.165996540.174806630.164258950
17265306000.16624069-0.002312-1.370.168650630.168730650.164030060
17264442000.1685531-0.002499-1.460.171026790.17210910.167444730
17263578000.17105172-0.001621-0.940.172544520.172847080.169593660
17262714000.172672920.006865114.140.165792620.17288550.164333220
17261850000.165807810.002305141.410.16357130.166886130.163509480
17260986000.16350267-0.000683-0.420.164252390.165298510.15833870
17260122000.164185620.1390517553.240.162327670.165397410.160822160
17259258000.02513392-0.131524-83.960.175948110.175948110.02408376399
17258394000.156658250.002480011.610.154398720.157650420.152865620
17257530000.154178240.000625970.410.153860150.156246460.153168910
17256666000.15355227-0.006481-4.050.160085180.162262210.149742360
17255802000.16003322-0.00495-3.000.165315070.165972850.15896040
17254938000.164983080.000656820.400.163643290.16673520.159077760
17254074000.164326260.1382941531.240.168529530.170391320.164079110
17253210000.02603216-0.137157-84.050.175948110.175948110.02525519399
17252346000.1631888-0.004832-2.880.168028330.16826060.163149190
17251482000.16802035-0.000407-0.240.168453380.169141310.16748290
17250618000.16842716-0.000792-0.470.168997390.170660730.165047970
17249754000.169218890.000541930.320.168228110.174344640.167803240
17248890000.16867696-0.001354-0.800.169565250.171571560.165081910
17248026000.17003131-0.009249-5.160.179193970.180106940.165372640
17247162000.17927999-0.003907-2.130.183422630.183675510.179279990
17246298000.183186990.000773370.420.182963330.185250020.181950240
17245434000.18241362-5.1E-5-0.030.182702780.183826820.181450180
17244570000.182464320.15589456586.740.172095960.184734720.172095960
17243706000.02656976-0.147793-84.760.175948110.175948110.02640784399
17242842000.1743630.005892323.500.168171340.174952950.16784120
17241978000.168470680.14233872544.690.169286660.174795080.167034930
17241114000.02613196-0.141383-84.400.175948110.175948110.02549712399
17240250000.16751541-0.001865-1.100.169544730.171608730.167515410
17239386000.169380850.001439960.860.167802810.170041030.1677020
17238522000.167940890.003793752.310.164050180.170509170.16293350
17237658000.16414714-0.003574-2.130.167479650.170545250.160414980
17236794000.16772138-0.004777-2.770.172489550.176037710.166690650
17235930000.172498840.14636304560.010.169162970.175433680.16668980
17235066000.0261358-0.141535-84.410.175948110.175948110.02546191399
17234202000.16767051-0.005791-3.340.174159760.175946910.166278910
17233338000.173461970.000501090.290.173504320.175233610.171853710
17232474000.17296088-0.003128-1.780.175948110.175948110.169901010
17231610000.17608850.0189278812.040.156837920.178559710.156239250
17230746000.15716062-0.002404-1.510.159736990.164410570.155571830
17229882000.159564630.13568679568.250.153879560.162639610.153879560
17229018000.02387784-0.142014-85.610.172906650.174061320.02185568399
17228154000.16589228-0.007252-4.190.172906650.174061320.163369550
17227290000.17314445-0.001962-1.120.17505150.177127320.1707150
17226426000.17510645-0.01083-5.820.186461070.186737810.174385050
17225562000.185936190.001528770.830.184286410.186895240.177533880
17224698000.18440742-0.004357-2.310.188584810.190432630.183893050
17223834000.188764270.15936228542.010.190448570.190887750.186115740
17222970000.02940199-0.16503-84.880.16221610.163699090.02443634399
17222106000.194432180.000384350.200.193237150.194603520.191271050
17221242000.194047830.000507560.260.193551990.197751830.19008220
17220378000.193540270.00616663.290.187497880.194381220.187497880
17219514000.187373670.001039730.560.186378680.188372850.18095790
17218650000.18633394-0.001625-0.860.188000820.191208920.185773230
17217786000.187958750.15822267532.090.192672730.193045230.186564190
17216922000.02973608-0.163814-84.640.16221610.163699090.02443634399
17216058000.193549850.002008171.050.191316650.194640690.187824860
17215194000.191541680.001259950.660.190223840.192720990.189045060
17214330000.190281730.007999724.390.182308680.192224140.180404480
17213466000.18228201-0.000601-0.330.182641930.185548130.180205520
17212602000.18288293-0.002887-1.550.185507720.188379470.182133890
17211738000.185769690.15728065552.070.18482720.186289730.178121150
17210874000.02848904-0.145542-83.630.16221610.163699090.02443634399
17210010000.174031280.005228983.100.168817440.174968790.168817440
17209146000.16880230.003825152.320.164987950.170414720.164696450