Wide EnergyWIDE

US$ 0.319826

-0.001177

(

-0.37%

)

Official Links

Website

Source Code

Info

Rank 1382

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 4,230,497,000.00

Exchange

Ask

US$ 6,768.80

Last Trade Time

21:08:17

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.167627

Fully Diluted Market Cap

US$ 23,986,918

Genesis Date

6/02/2018

Days Range 0.31925-0.321538

52 Weeks Range 0.000497-0.412096

Circulating Supply 75,000,000 / 75,000,000

100%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	WIDE/ETH	https://mercatox.com/exchange/WIDE/ETH	ETH	1	https://mercatox.com/exchange/WIDE/ETH	0	4 months ago
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	WIDE/BTC	https://mercatox.com/exchange/WIDE/BTC	BTC	2	https://mercatox.com/exchange/WIDE/BTC	0	4 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.30041553	0.01941004	6.46106411343	0.29865791	0.3268696	0	CX
4	0.31801616	0.00180941	0.568967941755	0.28337639	0.33541153	0	CX
12	0.39298626	-0.07316069	-18.6166025245	0.28337639	0.40514572	0	CX
26	0.0006075	0.31921807	52546.1843621	0.00060463	0.4120956	0	CX
52	0.00061282	0.31921275	52089.1534219	0.00049672	0.4120956	0	CX
156	0.15274893	0.16707664	109.379908586	0.00039421	0.4120956	45.49590537	CX
260	0.01689165	0.30293392	1793.39448781	0.00039421	0.4120956	27.33956528	CX

Wide Energy main goal is to create the best ways to optimal production and use of energy in the future.

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Tezos L2 Etherlink Sees 12x TVL Increase as Apple Farm Rewards Program Drives Substantial Growth

London, England, April 18th, 2025, ChainwireApple Farm incentive program exceeds targets, fueling TVL growth from $1.4M to more than $18M and...

BYDFi Officially Launches On-Chain Trading Tool MoonX, Ushering in the Era of CEX + DEX Dual Engines

VICTORIA, Seychelles, April 18th, 2025, ChainwireIn April 2025, at the Paris Blockchain Week(PBW), BYDFi, as one of the official sponsors...

Paris Blockchain Week Unveils Winners of 2025 Startup Competition, Distributing $10M+ in Prizes

Paris, France, April 18th, 2025, ChainwireParis Blockchain Week, Europe’s flagship blockchain event, announced the winners of this...

Fear and Hope: Bybit x Santiment Social Sentiment Report on OM Collapse and XPR EFT

Dubai, United Arab Emirates, April 18th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1744933800	0.32086046	0.00267643	0.84	0.31768276	0.32309088	0.31681548
1744847400	0.31818403	0.00204355	0.65	0.3162701	0.32308359	0.31429584
1744761000	0.31614048	-0.00325	-1.02	0.31964768	0.3268696	0.31604942
1744674600	0.31939079	0.00363401	1.15	0.31636925	0.32431216	0.31636925
1744588200	0.31575678	-0.006842	-2.12	0.32261593	0.32459634	0.31409981
1744501800	0.32259892	0.00747276	2.37	0.31528923	0.32437348	0.31298248
1744415400	0.31512616	0.01399666	4.65	0.30041553	0.31845358	0.29865791
1744329000	0.3011295	-0.011478	-3.67	0.31194124	0.31205733	0.29674254
1744242600	0.31260766	-0.019139	-5.77	0.32843739	0.33174655	0.28337639
1744156200	0.33174655	0	0.00	0.32843739	0.33174655	0.32817994
1744069800	0.33174655	0	0.00	0	0	0
1743983400	0.33174655	0	0.00	0	0	0
1743897000	0.33174655	0.01481631	4.67	0.32843739	0.33174655	0.32817994
1743810600	0.31693024	0.0022243	0.71	0.31446122	0.32007717	0.30866372
1743724200	0.31470594	0.00251106	0.80	0.31177379	0.3167299	0.30706036
1743637800	0.31219488	-0.009719	-3.02	0.32195583	0.33359074	0.31116283
1743551400	0.32191375	0.01031263	3.31	0.31204168	0.32315764	0.31154635
1743465000	0.31160112	0.00056141	0.18	0.32843739	0.33174655	0.30747264
1743378600	0.31103971	-0.000802	-0.26	0.31218823	0.31566141	0.30829419
1743292200	0.31184164	-0.006903	-2.17	0.31883423	0.31965048	0.30880403
1743205800	0.31874483	-0.010616	-3.22	0.32936629	0.33073314	0.31595179
1743119400	0.32936066	0.00095529	0.29	0.32843739	0.33174655	0.32465036
1743033000	0.32840537	-0.001984	-0.60	0.33022061	0.33376409	0.32470578
1742946600	0.33038893	0.00055188	0.17	0.3308141	0.33466161	0.32647402
1742860200	0.32983705	0.00591612	1.83	0.32491114	0.33541153	0.3234885
1742773800	0.32392093	0.00720838	2.28	0.31727278	0.32449795	0.31727278
1742687400	0.31671255	-0.001056	-0.33	0.31762655	0.31931795	0.31638339
1742601000	0.31776838	-0.000478	-0.15	0.31801616	0.32045388	0.31449467
1742514600	0.31824659	-0.010102	-3.08	0.32939294	0.33053805	0.31611746
1742428200	0.32834815	0.01583189	5.07	0.31253879	0.32886	0.31223563
1742341800	0.31251626	-0.005429	-1.71	0.31774056	0.31774056	0.30692545
1742255400	0.31794532	0.00572791	1.83	0.31660429	0.31998868	0.31111482
1742169000	0.31221741	-0.006796	-2.13	0.31883018	0.32079102	0.31003219
1742082600	0.31901332	0.00142411	0.45	0.31770068	0.32012971	0.31633512
1741996200	0.31758921	0.01105427	3.61	0.30632088	0.32217745	0.30563276
1741909800	0.30653494	-0.009803	-3.10	0.31660429	0.31865834	0.3020866
1741823400	0.31633757	0.00387374	1.24	0.31317262	0.31892298	0.30514144
1741737000	0.31246383	0.01424092	4.78	0.29663051	0.31541869	0.29055756
1741650600	0.29822291	-0.005923	-1.95	0.32519551	0.33264	0.29301849
1741564200	0.30414549	-0.021365	-6.56	0.32566408	0.32671851	0.302778
1741477800	0.3255108	-0.002054	-0.63	0.3277246	0.32829443	0.32242209
1741391400	0.32756485	-0.012743	-3.74	0.32519551	0.34434552	0.31238687
1741305000	0.34030776	-0.002889	-0.84	0.34320959	0.35071244	0.33217162
1741218600	0.34319701	0.01301609	3.94	0.32971995	0.34388897	0.326726
1741132200	0.33018092	0.00372822	1.14	0.32519551	0.33603047	0.30886799
1741045800	0.3264527	-0.029707	-8.34	0.36505682	0.37863806	0.32156671
1740959400	0.3561595	0.03183891	9.82	0.32548211	0.35934063	0.32133534
1740873000	0.32432059	0.00506535	1.59	0.31831383	0.32700916	0.31690344
1740786600	0.31925524	-0.000572	-0.18	0.3201282	0.32162398	0.29601883
1740700200	0.31982765	0.00276424	0.87	0.31855246	0.32822484	0.31237636
1740613800	0.31706341	-0.018431	-5.49	0.33502986	0.33739266	0.31061061
1740527400	0.3354942	-0.011824	-3.40	0.34565144	0.3496794	0.32507652
1740441000	0.347318	-0.01558	-4.29	0.36505682	0.37863806	0.34618733
1740354600	0.36289784	-0.002278	-0.62	0.36504597	0.36536977	0.36011269
1740268200	0.36517563	0.00184789	0.51	0.36280451	0.36617226	0.36202254
1740181800	0.36332774	-0.008689	-2.34	0.37164755	0.37603303	0.35855783
1740095400	0.3720166	0.00695211	1.90	0.36526329	0.37324574	0.36459785
1740009000	0.36506449	0.004448	1.23	0.36126885	0.36599279	0.35919933
1739922600	0.36061649	-0.001398	-0.39	0.36236467	0.36502375	0.35303049
1739836200	0.36201475	-0.001421	-0.39	0.36505682	0.37863806	0.35994789
1739749800	0.36343539	-0.005447	-1.48	0.36911197	0.36944344	0.36323206
1739663400	0.36888233	0.0006954	0.19	0.36839857	0.37020458	0.36769046
1739577000	0.36818693	0.00309072	0.85	0.36550237	0.37372338	0.36409708
1739490600	0.36509621	-0.004068	-1.10	0.37003164	0.37071389	0.36017556
1739404200	0.3691644	0.00704071	1.94	0.36193477	0.37080635	0.35587051
1739317800	0.36212369	-0.005991	-1.63	0.36853722	0.37232996	0.35863445
1739231400	0.36811439	0.00384872	1.06	0.36505682	0.37863806	0.36456788
1739145000	0.36426567	-0.00089	-0.24	0.3647675	0.36785531	0.35822266
1739058600	0.36515605	0.00030868	0.08	0.36494278	0.3661949	0.36177847
1738972200	0.36484737	0.0002003	0.05	0.36505682	0.37863806	0.36183286
1738885800	0.36464707	-0.000321	-0.09	0.36522802	0.37480193	0.36202503
1738799400	0.36496822	-0.00548	-1.48	0.36972096	0.37451385	0.36359785
1738713000	0.37044786	-0.013837	-3.60	0.38385034	0.38463446	0.364014
1738626600	0.38428519	0.01528999	4.14	0.40133322	0.40173314	0.3556529
1738540200	0.3689952	-0.011771	-3.09	0.38005189	0.38345004	0.36383501
1738453800	0.38076578	-0.006023	-1.56	0.38678842	0.38835988	0.37905337
1738367400	0.38678895	-0.010124	-2.55	0.39607055	0.40035208	0.3839135
1738281000	0.39691281	0.00443492	1.13	0.39212805	0.40212377	0.39086398
1738194600	0.39247789	0.01018975	2.67	0.38303798	0.39620338	0.38298585
1738108200	0.38228814	-0.00247	-0.64	0.38690148	0.39136751	0.37892715
1738021800	0.38475845	-0.004529	-1.16	0.40133322	0.40173314	0.36977789
1737935400	0.38928764	-0.007177	-1.81	0.39588231	0.39825161	0.38842607
1737849000	0.39646416	0.00053861	0.14	0.39586828	0.39793084	0.39374763
1737762600	0.39592555	0.00275857	0.70	0.39298626	0.40514572	0.3884444
1737676200	0.39316698	0.00036938	0.09	0.39177466	0.40342031	0.38280562
1737589800	0.3927976	-0.007479	-1.87	0.40133322	0.40173314	0.3906176
1737503400	0.40027618	0.01448942	3.76	0.38566236	0.40542681	0.3784136
1737417000	0.38578676	0.00254081	0.66	0.36587466	0.4120956	0.35010635
1737330600	0.38324595	-0.011033	-2.80	0.39410049	0.40167682	0.37692659
1737244200	0.39427932	0.00028172	0.07	0.394245	0.39651081	0.38667812