WitnetWIT

US$ 0.003612

0.000123

(

3.51%

)

Official Links

Website

Source Code

Discord

Info

Rank 634

Coin

Not Mineable

Wallet

Bid

US$ 0.003612

Exchange

GATE

Ask

US$ 0.003612

Last Trade Time

05:47:08

Volume (24h)

$ 12,196

Last Trade Size

2,877.97

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003109

Fully Diluted Market Cap

US$ 9,029,350

Genesis Date

Days Range 0.003457-0.003636

52 Weeks Range 0.001807-0.024123

Circulating Supply 1,332,927,867 / 2,500,000,000

53.32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001905	Gate.io	879351	/cdn/crypto/logos/exchanges/GATE.png	$ 1,596.07	1741212064	WIT/USDT	https://gate.io/trade/WIT_USDT	USDT	1	https://gate.io/trade/WIT_USDT	100	5 minutes ago
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741132931	WIT/BTC	https://gate.io/trade/WIT_BTC	BTC	2	https://gate.io/trade/WIT_BTC	0	22 hours ago
7.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741132931	WIT/ETH	https://gate.io/trade/WIT_ETH	ETH	3	https://gate.io/trade/WIT_ETH	0	22 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		WIT/USDT	https://hitbtc.com/WIT-to-USDT	USDT	4	https://hitbtc.com/WIT-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00354528	6.646E-5	1.87460510876	0.00313247	0.00380254	20438.83	CX
4	0.00391239	-0.00030065	-7.68456109948	0.00313247	0.00478387	20438.83	CX
12	0.0038739	-0.00026216	-6.76734040631	0.00184341	0.00542851	29546.9891667	CX
26	0.00290026	0.00071148	24.5315937192	0.00180681	0.00542851	886542.963956	CX
52	0.01092858	-0.00731684	-66.9514246133	0.00180681	0.024123	124802504.368	CX
156	0	0	0	0	0.024123	89734896.5591	CX
260	0	0	0	0	0.024123	39335845.067	CX

The Witnet decentralized oracle runs on its own blockchain and relies on the WIT coin for incentivisation of independently run nodes that resolve the data requests and agree on the results.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741132200	0.00349397	3.9E-5	1.13	0.00344122	0.00355587	0.00326844	0
1741045800	0.00345452	-0.000314	-8.33	0.00365768	0.00374444	0.00340282	143071
1740959400	0.00376888	0.00033692	9.82	0.00344425	0.00380254	0.00340037	0
1740873000	0.00343196	5.4E-5	1.60	0.0033684	0.00346041	0.00335347	0
1740786600	0.00337836	-6.0E-6	-0.18	0.0033876	0.00340342	0.00313247	0
1740700200	0.00338441	2.9E-5	0.86	0.00337092	0.00347327	0.00330557	0
1740613800	0.00335516	-0.000195	-5.49	0.00354528	0.00357029	0.00328688	0
1740527400	0.0035502	-0.000125	-3.40	0.00365768	0.00370031	0.00343996	0
1740441000	0.00367532	-0.000165	-4.30	0.00386292	0.00478387	0.00366335	143071
1740354600	0.00384018	-2.4E-5	-0.62	0.00386292	0.00386634	0.00381071	0
1740268200	0.00386429	2.0E-5	0.52	0.0038392	0.00387483	0.00383092	0
1740181800	0.00384473	-9.2E-5	-2.34	0.00393277	0.00397918	0.00379426	0
1740095400	0.00393668	7.4E-5	1.92	0.00386522	0.00394969	0.00385817	0
1740009000	0.00386311	4.7E-5	1.23	0.00382295	0.00387293	0.00380105	0
1739922600	0.00381604	-1.5E-5	-0.39	0.00383454	0.00386268	0.00373577	0
1739836200	0.00383084	-1.5E-5	-0.39	0.00386303	0.00478142	0.00380897	143071
1739749800	0.00384587	-5.8E-5	-1.49	0.00390594	0.00390945	0.00384372	0
1739663400	0.00390351	7.0E-6	0.18	0.00389839	0.0039175	0.0038909	0
1739577000	0.00389615	3.3E-5	0.85	0.00386775	0.00395474	0.00385287	0
1739490600	0.00386345	-4.3E-5	-1.10	0.00391567	0.00392289	0.00381138	0
1739404200	0.0039065	7.5E-5	1.96	0.00382999	0.00392387	0.00376582	0
1739317800	0.00383199	-6.3E-5	-1.62	0.00389986	0.00393999	0.00379507	0
1739231400	0.00389539	4.1E-5	1.06	0.00386303	0.00400675	0.00385786	143071
1739145000	0.00385466	-9.0E-6	-0.23	0.00385997	0.00389264	0.00379071	0
1739058600	0.00386408	3.0E-6	0.08	0.00386182	0.00387507	0.00382834	0
1738972200	0.00386081	2.0E-6	0.05	0.00386303	0.00400675	0.00382891	0
1738885800	0.00385869	-3.0E-6	-0.08	0.00386484	0.00396615	0.00383095	0
1738799400	0.00386209	-5.8E-5	-1.48	0.00391239	0.0039631	0.00384759	0
1738713000	0.00392008	-0.000146	-3.59	0.0040619	0.0040702	0.003852	0
1738626600	0.00406651	0.0001618	4.14	0.00424691	0.00523339	0.00376352	143071
1738540200	0.00390471	-0.000125	-3.10	0.00402171	0.00405767	0.0038501	0
1738453800	0.00402926	-6.4E-5	-1.56	0.00409299	0.00410962	0.00401114	0
1738367400	0.004093	-0.000107	-2.55	0.00419122	0.00423653	0.00406257	0
1738281000	0.00420013	4.7E-5	1.13	0.0041495	0.00425527	0.00413612	0
1738194600	0.0041532	0.00010783	2.67	0.00405331	0.00419262	0.00405276	0
1738108200	0.00404537	-2.6E-5	-0.64	0.00409419	0.00414145	0.00400981	0
1738021800	0.00407151	-4.8E-5	-1.17	0.00424691	0.00523339	0.00391299	143071
1737935400	0.00411944	-7.6E-5	-1.81	0.00418923	0.0042143	0.00411032	0
1737849000	0.00419538	6.0E-6	0.14	0.00418908	0.0042109	0.00416664	0
1737762600	0.00418968	2.9E-5	0.70	0.00415858	0.00428725	0.00411052	0
1737676200	0.00416049	4.0E-6	0.10	0.00414576	0.00426899	0.00405085	0
1737589800	0.00415658	-7.9E-5	-1.87	0.00424691	0.00425114	0.00413351	0
1737503400	0.00423572	0.00015333	3.76	0.00408108	0.00429023	0.00400437	0
1737417000	0.00408239	2.7E-5	0.67	0.00387168	0.00542851	0.00370482	143071
1737330600	0.00405551	-0.000117	-2.80	0.00417037	0.00425054	0.00398864	0
1737244200	0.00417226	3.0E-6	0.07	0.0041719	0.00419588	0.00409183	0
1737157800	0.00416928	0.00016834	4.21	0.0040004	0.00423626	0.0040004	0
1737071400	0.00400094	-6.0E-6	-0.15	0.00401621	0.00402455	0.00389407	0
1736985000	0.0040067	0.00014168	3.67	0.0038595	0.00401843	0.0038595	0
1736898600	0.00386502	9.1E-5	2.41	0.00378033	0.00389243	0.00377353	0
1736812200	0.00377356	-3.0E-6	-0.08	0.00387168	0.004675	0.00359435	143071
1736725800	0.00377615	-6.0E-6	-0.16	0.0037828	0.00381446	0.00374702	0
1736639400	0.003782	-8.0E-6	-0.21	0.00378827	0.00379826	0.00375341	0
1736553000	0.00378962	0.0001	2.71	0.00387168	0.00388873	0.00368965	143071
1736466600	0.00369005	-0.000115	-3.02	0.00379774	0.0038128	0.00365098	0
1736380200	0.00380532	-7.0E-5	-1.81	0.00387168	0.00388873	0.00370482	0
1736293800	0.00387531	-0.000214	-5.23	0.00409147	0.00410827	0.00384668	0
1736207400	0.0040895	0.0001534	3.90	0.00318371	0.00409916	0.00309796	143071
1736121000	0.0039361	8.0E-6	0.20	0.00392736	0.0039503	0.00389181	0
1736034600	0.00392839	4.0E-6	0.10	0.00392659	0.00394686	0.00390313	0
1735948200	0.00392404	4.9E-5	1.26	0.003876	0.00395709	0.00384181	0
1735861800	0.00387498	9.6E-5	2.54	0.00318371	0.00390972	0.00309796	143071
1735775400	0.0037792	4.7E-5	1.26	0.00373533	0.00379455	0.00371298	0
1735689000	0.00373206	3.0E-5	0.81	0.00370412	0.00384468	0.00367879	0
1735602600	0.00370221	-4.4E-5	-1.17	0.00318371	0.00379242	0.00309796	143071
1735516200	0.00374638	-5.5E-5	-1.45	0.00380569	0.00380569	0.00371536	0
1735429800	0.00380094	3.0E-5	0.80	0.00377079	0.00380896	0.00376123	0
1735343400	0.00377048	-5.6E-5	-1.46	0.00382932	0.00388605	0.00373771	0
1735257000	0.00382602	-0.000141	-3.55	0.0039871	0.00399447	0.00380448	919
1735170600	0.00396668	0.00101051	34.18	0.00296039	0.00397341	0.00292987	7412
1735084200	0.00295617	0.00106229	56.09	0.00189311	0.00297942	0.00186864	89759
1734997800	0.00189388	-7.0E-6	-0.37	0.00318371	0.00319428	0.00184767	144891
1734911400	0.00190068	-0.001012	-34.75	0.00291163	0.00292079	0.00188429	110731
1734825000	0.0029122	0.00096313	49.41	0.00195396	0.00295495	0.00194364	2624
1734738600	0.00194907	-0.000989	-33.66	0.00292449	0.00294191	0.00184341	218821
1734652200	0.00293796	-7.6E-5	-2.52	0.00301294	0.00308228	0.00286884	7236
1734565800	0.00301434	-0.000169	-5.31	0.00318371	0.00319428	0.00301025	10212
1734479400	0.00318318	5.0E-6	0.16	0.00318033	0.00324907	0.00316274	1054
1734393000	0.00317863	3.9E-5	1.24	0.00394553	0.00414488	0.0031035	155357
1734306600	0.00313967	-0.000917	-22.61	0.00405962	0.00412726	0.00307426	6404
1734220200	0.00405642	5.0E-6	0.12	0.00405691	0.00410454	0.00402653	939
1734133800	0.0040517	5.1E-5	1.27	0.00400386	0.00407571	0.00397175	228
1734047400	0.00400066	-5.0E-5	-1.23	0.00404772	0.00410083	0.00397251	3355
1733961000	0.00405082	0.00018723	4.85	0.0038739	0.00407788	0.00383144	5138
1733874600	0.00386359	-3.3E-5	-0.85	0.00388853	0.00392945	0.0037754	0
1733788200	0.00389614	-0.000147	-3.64	0.00394553	0.00414488	0.00381991	143943
1733701800	0.00404328	4.6E-5	1.15	0.00399607	0.00404328	0.00395885	63479
1733615400	0.0039975	-2.0E-6	-0.05	0.00399486	0.00402279	0.00396592	15085
1733529000	0.0039996	0.0001237	3.19	0.0038695	0.00408121	0.00385942	340
1733442600	0.0038759	-8.3E-5	-2.10	0.00394553	0.00414488	0.00374149	3303