Work Quest TokenWQT

US$ 0.003363

0.000104

(

3.19%

)

Official Links

Website

Source Code

Info

Rank 2561

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.002471

Exchange

UNSW

Ask

US$ 0.002505

Last Trade Time

06:14:47

Volume (24h)

$ 0

Last Trade Size

0.005775

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00114

Fully Diluted Market Cap

US$ 336,305

Genesis Date

3/09/2021

Days Range 0.003236-0.003369

52 Weeks Range 0.001948-0.004011

Circulating Supply 46,425,031 / 100,000,000

46.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WQT/ETH	https://v2.info.uniswap.org/token/0x06677dc4fe12d3ba3c7ccfd0df8cd45e4d4095bf	ETH	1	https://v2.info.uniswap.org/token/0x06677dc4fe12d3ba3c7ccfd0df8cd45e4d4095bf	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00305134	0.00031171	10.2155118735	0.0029749	0.00346785	0	CX
4	0.00258183	0.00078122	30.2583826201	0.00231593	0.00346785	0	CX
12	0.00237117	0.00099188	41.8308261322	0.00211353	0.00346785	0	CX
26	0.00359491	-0.00023186	-6.44967467892	0.00211353	0.0038911	0	CX
52	0.00201929	0.00134376	66.546162265	0.00194775	0.00401054	0	CX
156	0.06225619	-0.05889314	-94.5980471982	0.00027949	0.07907788	0.35833227	CX
260	0	0	0	0	0.09442866	0.85414949	CX

Work Quest Token is integrating DeFi and Recruitment under one platform. Global end-to-end jobs marketplace powered on smart-contracts.

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.00325966	-8.7E-5	-2.60	0.00334474	0.00339246	0.00318922
1732578600	0.00334621	5.1E-5	1.55	0.00305134	0.00346785	0.0029749
1732492200	0.00329531	-3.7E-5	-1.11	0.00334741	0.0033838	0.00322602
1732405800	0.00333273	7.5E-5	2.30	0.00326413	0.00342949	0.00325647
1732319400	0.00325779	-4.8E-5	-1.45	0.00329558	0.00336079	0.00320453
1732233000	0.003306	0.00029077	9.64	0.00301387	0.0033171	0.00297648
1732146600	0.00301523	-3.6E-5	-1.18	0.00305134	0.00309768	0.0029749
1732060200	0.00305109	-0.000103	-3.27	0.00315168	0.00315168	0.0030139
1731973800	0.00315363	0.00014328	4.76	0.00332278	0.00339169	0.00260125
1731887400	0.00301035	-5.5E-5	-1.79	0.00307389	0.00309604	0.00298862
1731801000	0.00306516	3.2E-5	1.05	0.00302417	0.00315373	0.00301284
1731714600	0.00303351	3.7E-5	1.23	0.00301135	0.00306833	0.00295549
1731628200	0.0029969	-0.000134	-4.28	0.00312783	0.00317756	0.00297688
1731541800	0.003131	-5.5E-5	-1.73	0.00318027	0.0032703	0.00305877
1731455400	0.00318566	-0.000111	-3.37	0.00328863	0.00337109	0.00315264
1731369000	0.00329711	0.000174	5.57	0.00311951	0.00331613	0.0030573
1731282600	0.00312311	4.8E-5	1.56	0.00305468	0.00318131	0.00303236
1731196200	0.00307502	0.00017494	6.03	0.00290217	0.003094	0.00290167
1731109800	0.00290008	5.7E-5	2.01	0.00287282	0.00292528	0.002833
1731023400	0.00284285	0.00017418	6.53	0.00265816	0.00286098	0.00265057
1730937000	0.00266867	0.00028992	12.19	0.00237797	0.00268905	0.00237704
1730850600	0.00237875	3.4E-5	1.45	0.00235972	0.0024285	0.00233413
1730764200	0.00234449	-6.4E-5	-2.66	0.00332278	0.00339169	0.00231593
1730677800	0.0024081	-2.9E-5	-1.19	0.00244417	0.00244445	0.00236272
1730591400	0.00243738	-2.4E-5	-0.98	0.00246449	0.00247142	0.00242673
1730505000	0.00246088	-6.0E-6	-0.24	0.00247105	0.00253355	0.00242364
1730418600	0.00246728	-0.00014	-5.37	0.0026064	0.00261383	0.00245586
1730332200	0.00260687	2.5E-5	0.97	0.00258183	0.00266333	0.00255363
1730245800	0.00258222	6.8E-5	2.70	0.00251322	0.00262694	0.00250976
1730159400	0.00251396	5.8E-5	2.36	0.00332278	0.00339169	0.00243835
1730073000	0.00245593	2.6E-5	1.07	0.00242702	0.0024723	0.00241362
1729986600	0.00242994	6.5E-5	2.75	0.00238818	0.00245089	0.00238013
1729900200	0.00236535	-0.000116	-4.68	0.00248505	0.00250681	0.00234249
1729813800	0.00248088	9.0E-6	0.36	0.00246899	0.0025061	0.0024588
1729727400	0.00247148	-9.9E-5	-3.85	0.00256763	0.00257005	0.00240987
1729641000	0.00257066	-4.2E-5	-1.61	0.00261656	0.00261656	0.00255468
1729554600	0.00261305	-7.3E-5	-2.72	0.00269309	0.00270958	0.00260422
1729468200	0.00268597	9.0E-5	3.47	0.00259764	0.00269831	0.00258376
1729381800	0.0025956	6.0E-6	0.23	0.00258848	0.00260891	0.00258016
1729295400	0.00258963	3.9E-5	1.53	0.00332278	0.00339169	0.00255706
1729209000	0.00255071	-7.0E-6	-0.27	0.00332278	0.00339169	0.00254494
1729122600	0.00255802	1.2E-5	0.47	0.00255408	0.00259108	0.00254072
1729036200	0.00254582	-3.0E-5	-1.16	0.00257654	0.00262874	0.00249605
1728949800	0.00257575	0.00015721	6.50	0.00332278	0.00339169	0.00246559
1728863400	0.00241854	-9.0E-6	-0.37	0.00242942	0.00243266	0.00238821
1728777000	0.00242705	4.2E-5	1.76	0.00239017	0.00243813	0.00238692
1728690600	0.00238524	5.0E-5	2.14	0.00233476	0.00242071	0.0023327
1728604200	0.00233513	1.4E-5	0.60	0.00232382	0.00236407	0.00228386
1728517800	0.00232094	-7.1E-5	-2.97	0.00238892	0.0024182	0.00230628
1728431400	0.00239218	1.3E-5	0.55	0.00238055	0.00241096	0.0023581
1728345000	0.00237884	-1.2E-5	-0.50	0.00332278	0.00339169	0.00235968
1728258600	0.00239085	2.4E-5	1.01	0.00236223	0.00240521	0.00235968
1728172200	0.00236692	7.1E-7	0.03	0.00237157	0.00237875	0.00234272
1728085800	0.00236621	6.3E-5	2.74	0.00230483	0.00239094	0.00229357
1727999400	0.00230325	-1.1E-5	-0.48	0.00332278	0.00339169	0.00226756
1727913000	0.00231394	-8.9E-5	-3.70	0.00240128	0.0024482	0.00230892
1727826600	0.00240245	-0.00014	-5.51	0.00255086	0.00260335	0.00237778
1727740200	0.00254255	-5.8E-5	-2.23	0.00260582	0.00260702	0.00252375
1727653800	0.00260049	-2.2E-5	-0.84	0.00262253	0.0026295	0.00258361
1727567400	0.00262218	-2.1E-5	-0.79	0.0026452	0.00265078	0.00260087
1727481000	0.00264366	6.7E-5	2.60	0.00257646	0.00267297	0.00256417
1727394600	0.00257693	5.3E-5	2.10	0.00253094	0.0026117	0.00250824
1727308200	0.00252377	-7.8E-5	-3.00	0.00259805	0.00261134	0.00250804
1727221800	0.00260206	6.0E-6	0.23	0.0025952	0.00261742	0.00254379
1727135400	0.00259589	6.5E-5	2.57	0.00332278	0.00339169	0.00258045
1727049000	0.00253055	-3.6E-5	-1.40	0.00256354	0.00256916	0.00247779
1726962600	0.0025667	6.3E-5	2.52	0.00250828	0.00256885	0.00248117
1726876200	0.00250323	8.6E-5	3.56	0.00241601	0.00251984	0.00239154
1726789800	0.00241767	0.00010998	4.77	0.00233448	0.00243923	0.0023291
1726703400	0.00230769	1.7E-5	0.74	0.00229318	0.0023128	0.00223399
1726617000	0.00229101	3.6E-5	1.60	0.00224934	0.00234308	0.00221872
1726530600	0.00225523	-1.6E-5	-0.70	0.00227467	0.00228678	0.00221112
1726444200	0.00227162	-9.7E-5	-4.09	0.00236947	0.00238059	0.00226302
1726357800	0.00236884	-2.5E-5	-1.04	0.00239306	0.00239306	0.00234507
1726271400	0.00239375	7.7E-5	3.32	0.00231374	0.00241346	0.00229115
1726185000	0.00231635	2.0E-5	0.87	0.0022933	0.00233887	0.00227139
1726098600	0.00229652	-4.4E-5	-1.88	0.0023373	0.00233746	0.0022358
1726012200	0.00234072	2.6E-5	1.12	0.00230943	0.00234986	0.00227567
1725925800	0.00231515	6.0E-5	2.66	0.00332278	0.00339169	0.00222931
1725839400	0.00225539	3.1E-5	1.39	0.00222376	0.00228145	0.0021988
1725753000	0.00222417	4.6E-5	2.11	0.00218394	0.00226296	0.00217815
1725666600	0.00217803	-0.000143	-6.16	0.00232288	0.00235774	0.00211353
1725580200	0.00232116	-7.5E-5	-3.13	0.00240044	0.00241648	0.00230272
1725493800	0.00239596	-3.0E-6	-0.13	0.00237117	0.00243826	0.00226715
1725407400	0.00239898	-8.7E-5	-3.50	0.00248577	0.00249917	0.00238827
1725321000	0.00248613	0.00010411	4.37	0.00332278	0.00339169	0.00238571
1725234600	0.00238202	-7.9E-5	-3.21	0.00246109	0.00246488	0.00235839
1725148200	0.00246134	-1.5E-5	-0.61	0.00247466	0.00248116	0.00244319
1725061800	0.00247643	-4.0E-7	-0.02	0.0024752	0.00248802	0.00239232
1724975400	0.00247683	-5.0E-6	-0.20	0.00247725	0.0025438	0.00245789
1724889000	0.00248212	6.8E-5	2.82	0.00240949	0.00250323	0.00237199
1724802600	0.00241447	-0.000215	-8.18	0.00263241	0.00264595	0.00236046

Convert WQT

WQT/ETH

0.00000098 ETH

+0.00%

WQT/USD

$ 0.003363

+3.19%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About WQT

WQT News

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Crypto Chat

Convert WQT

WQT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About WQT

WQT News

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Crypto Chat

Convert WQT

WQT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%