We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.254E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727481723 | WBGL/ETH | https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a | ETH | 1 | https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a | 0 | 15 hours ago |
| 0.079903 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727481722 | WBGL/USDT | https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a | USDT | 2 | https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.12524432 | -0.0650242 | -51.9178833819 | 0.07430833 | 0.13658073 | 0.08781319 | CX |
| 52 | 0.11600232 | -0.0557822 | -48.0871417054 | 0.07430833 | 0.19045173 | 0.15935459 | CX |
| 156 | 0.06108816 | -0.00086804 | -1.42096275285 | 0.0576114 | 0.29796534 | 0.20542372 | CX |
| 260 | 0.06108816 | -0.00086804 | -1.42096275285 | 0.0576114 | 0.29796534 | 0.20542372 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.06080435 | 0.00153475 | 2.59 | 0.05925878 | 0.06147852 | 0.05897591 | 0 |
| 1727394600 | 0.0592696 | 0.00122279 | 2.11 | 0.0582118 | 0.0600691 | 0.05768955 | 0 |
| 1727308200 | 0.05804681 | -0.001801 | -3.01 | 0.05975534 | 0.06006098 | 0.05768504 | 0 |
| 1727221800 | 0.05984753 | 0.00014201 | 0.24 | 0.05968975 | 0.06020073 | 0.0585073 | 0 |
| 1727135400 | 0.05970552 | 0.00150274 | 2.58 | 0.05173493 | 0.06087017 | 0.05103078 | 0 |
| 1727049000 | 0.05820278 | -0.000831 | -1.41 | 0.05896148 | 0.05909086 | 0.05698923 | 0 |
| 1726962600 | 0.05903428 | 0.00145991 | 2.54 | 0.05769045 | 0.05908365 | 0.05706699 | 0 |
| 1726876200 | 0.05757437 | 0.00196774 | 3.54 | 0.05556831 | 0.05795642 | 0.05500548 | 0 |
| 1726789800 | 0.05560663 | 0.00252967 | 4.77 | 0.05369321 | 0.05610251 | 0.05356946 | 0 |
| 1726703400 | 0.05307696 | 0.00038363 | 0.73 | 0.05274314 | 0.0531944 | 0.05138195 | 0 |
| 1726617000 | 0.05269333 | 0.00082293 | 1.59 | 0.05173493 | 0.05389088 | 0.05103078 | 0 |
| 1726530600 | 0.0518704 | -0.000377 | -0.72 | 0.05231759 | 0.05259596 | 0.05085587 | 0 |
| 1726444200 | 0.05224726 | -0.002236 | -4.10 | 0.05449788 | 0.05475371 | 0.05204959 | 0 |
| 1726357800 | 0.05448346 | -0.000573 | -1.04 | 0.05504042 | 0.05504042 | 0.05393664 | 0 |
| 1726271400 | 0.05505642 | 0.0017802 | 3.34 | 0.05321603 | 0.0555097 | 0.05269649 | 0 |
| 1726185000 | 0.05327622 | 0.00045621 | 0.86 | 0.05274607 | 0.05379418 | 0.05224208 | 0 |
| 1726098600 | 0.05282001 | -0.001017 | -1.89 | 0.0537579 | 0.05376173 | 0.05142343 | 0 |
| 1726012200 | 0.05383656 | 0.00058807 | 1.10 | 0.05311708 | 0.05404686 | 0.05234058 | 0 |
| 1725925800 | 0.05324849 | 0.00137449 | 2.65 | 0.06052102 | 0.06093486 | 0.05127421 | 0 |
| 1725839400 | 0.051874 | 0.0007179 | 1.40 | 0.05114664 | 0.05247357 | 0.05057254 | 0 |
| 1725753000 | 0.0511561 | 0.00106141 | 2.12 | 0.05023084 | 0.05204824 | 0.05009762 | 0 |
| 1725666600 | 0.05009469 | -0.003292 | -6.17 | 0.05342633 | 0.05422808 | 0.04861134 | 0 |
| 1725580200 | 0.05338689 | -0.00172 | -3.12 | 0.05521015 | 0.05557913 | 0.05296268 | 0 |
| 1725493800 | 0.05510714 | -6.9E-5 | -0.13 | 0.0545371 | 0.05608019 | 0.05214448 | 0 |
| 1725407400 | 0.05517656 | -0.002004 | -3.50 | 0.05717293 | 0.05748105 | 0.05493043 | 0 |
| 1725321000 | 0.05718104 | 0.00239442 | 4.37 | 0.06052102 | 0.06093486 | 0.05487137 | 0 |
| 1725234600 | 0.05478662 | -0.001824 | -3.22 | 0.05660515 | 0.05669238 | 0.05424318 | 0 |
| 1725148200 | 0.05661101 | -0.000347 | -0.61 | 0.05691733 | 0.05706677 | 0.05619357 | 0 |
| 1725061800 | 0.0569579 | -9.0E-6 | -0.02 | 0.05692972 | 0.05722455 | 0.05502352 | 0 |
| 1724975400 | 0.05696714 | -0.000122 | -0.21 | 0.05697683 | 0.05850752 | 0.05653167 | 0 |
| 1724889000 | 0.05708886 | 0.00155594 | 2.80 | 0.05541842 | 0.05757437 | 0.05455581 | 0 |
| 1724802600 | 0.05553292 | -0.004944 | -8.17 | 0.06054559 | 0.06085687 | 0.05429074 | 0 |
| 1724716200 | 0.06047729 | -0.001407 | -2.27 | 0.06186711 | 0.06227892 | 0.06013739 | 0 |
| 1724629800 | 0.06188402 | -0.00035 | -0.56 | 0.06244504 | 0.06292536 | 0.06168296 | 0 |
| 1724543400 | 0.06223384 | -8.2E-5 | -0.13 | 0.06237719 | 0.06349968 | 0.06168093 | 0 |
| 1724457000 | 0.06231611 | 0.00317882 | 5.38 | 0.05910979 | 0.06301507 | 0.05910889 | 0 |
| 1724370600 | 0.05913729 | -0.00012 | -0.20 | 0.06052102 | 0.06093486 | 0.05820955 | 0 |
| 1724284200 | 0.05925743 | 0.00111528 | 1.92 | 0.05810947 | 0.05958201 | 0.05738007 | 0 |
| 1724197800 | 0.05814215 | -0.001251 | -2.11 | 0.05940687 | 0.06072884 | 0.05763027 | 0 |
| 1724111400 | 0.0593929 | 0.00015688 | 0.26 | 0.06052102 | 0.06093486 | 0.05788317 | 0 |
| 1724025000 | 0.05923602 | 0.0003248 | 0.55 | 0.05888845 | 0.06041756 | 0.05858236 | 0 |
| 1723938600 | 0.05891122 | 0.00041519 | 0.71 | 0.05846447 | 0.05919477 | 0.05835583 | 0 |
| 1723852200 | 0.05849603 | 0.00045599 | 0.79 | 0.05794515 | 0.05924255 | 0.05753515 | 0 |
| 1723765800 | 0.05804004 | -0.001992 | -3.32 | 0.0600709 | 0.06026001 | 0.05703701 | 0 |
| 1723679400 | 0.06003213 | -0.000746 | -1.23 | 0.06086386 | 0.06239319 | 0.05956262 | 0 |
| 1723593000 | 0.06077775 | -0.000965 | -1.56 | 0.06138182 | 0.06162954 | 0.05891122 | 0 |
| 1723506600 | 0.06174246 | 0.00408131 | 7.08 | 0.06052102 | 0.06196403 | 0.05710599 | 0 |
| 1723420200 | 0.05766115 | -0.001092 | -1.86 | 0.05882218 | 0.06103741 | 0.05731628 | 0 |
| 1723333800 | 0.05875344 | 0.00028559 | 0.49 | 0.05845974 | 0.05953602 | 0.05822825 | 0 |
| 1723247400 | 0.05846785 | -0.001988 | -3.29 | 0.06052102 | 0.06093486 | 0.05768572 | 0 |
| 1723161000 | 0.06045611 | 0.00755676 | 14.29 | 0.05268251 | 0.06130677 | 0.05234509 | 0 |
| 1723074600 | 0.05289935 | -0.002417 | -4.37 | 0.05548153 | 0.05743146 | 0.05217919 | 0 |
| 1722988200 | 0.05531609 | 0.00038814 | 0.71 | 0.05460405 | 0.0574682 | 0.05460405 | 0 |
| 1722901800 | 0.05492795 | -0.005998 | -9.84 | 0.07212845 | 0.07244558 | 0.04930241 | 0 |
| 1722815400 | 0.06092607 | -0.004602 | -7.02 | 0.0654379 | 0.06601425 | 0.05975354 | 0 |
| 1722729000 | 0.06552828 | -0.00173 | -2.57 | 0.06729993 | 0.06796756 | 0.06447702 | 0 |
| 1722642600 | 0.06725778 | -0.004932 | -6.83 | 0.07212845 | 0.07244558 | 0.06688204 | 0 |
| 1722556200 | 0.07218953 | -0.000603 | -0.83 | 0.07295679 | 0.07299691 | 0.06940899 | 0 |
| 1722469800 | 0.0727927 | -0.001054 | -1.43 | 0.07382571 | 0.07545287 | 0.07247669 | 0 |
| 1722383400 | 0.07384644 | -0.000877 | -1.17 | 0.07476495 | 0.0758613 | 0.072964 | 0 |
| 1722297000 | 0.07472303 | 0.00094556 | 1.28 | 0.07520583 | 0.07655079 | 0.07013185 | 0 |
| 1722210600 | 0.07377747 | 0.00039039 | 0.53 | 0.0731867 | 0.07397289 | 0.07217939 | 0 |
| 1722124200 | 0.07338708 | -0.000485 | -0.66 | 0.07370061 | 0.0749367 | 0.07227405 | 0 |
| 1722037800 | 0.07387191 | 0.00231756 | 3.24 | 0.07153474 | 0.0740484 | 0.07151942 | 0 |
| 1721951400 | 0.07155435 | -0.003619 | -4.81 | 0.07520583 | 0.07530343 | 0.06975431 | 0 |
| 1721865000 | 0.07517292 | -0.003281 | -4.18 | 0.07851268 | 0.0786114 | 0.0745418 | 0 |
| 1721778600 | 0.07845385 | 0.000827 | 1.07 | 0.07758448 | 0.07979858 | 0.07670745 | 0 |
| 1721692200 | 0.07762685 | -0.001766 | -2.22 | 0.07642412 | 0.07904732 | 0.07628617 | 0 |
| 1721605800 | 0.07939286 | -7.0E-6 | -0.01 | 0.0792752 | 0.07990339 | 0.07730295 | 0 |
| 1721519400 | 0.07939985 | 0.00035455 | 0.45 | 0.07902614 | 0.0797828 | 0.07850817 | 0 |
| 1721433000 | 0.0790453 | 0.00171778 | 2.22 | 0.07703292 | 0.07980805 | 0.0761444 | 0 |
| 1721346600 | 0.07732752 | 0.00086891 | 1.14 | 0.07642412 | 0.0786531 | 0.07628617 | 0 |
| 1721260200 | 0.07645861 | -0.001317 | -1.69 | 0.07776525 | 0.07926461 | 0.07613561 | 0 |
| 1721173800 | 0.07777562 | -0.000829 | -1.05 | 0.07862695 | 0.07884875 | 0.07552139 | 0 |
| 1721087400 | 0.07860464 | 0.00516189 | 7.03 | 0.07164902 | 0.07871418 | 0.07133211 | 0 |
| 1721001000 | 0.07344275 | 0.00181041 | 2.53 | 0.07164902 | 0.07363637 | 0.07133211 | 0 |
| 1720914600 | 0.07163234 | 0.0010445 | 1.48 | 0.07058919 | 0.07217082 | 0.07020466 | 0 |
| 1720828200 | 0.07058784 | 0.00072241 | 1.03 | 0.06982351 | 0.07117884 | 0.06868839 | 0 |
| 1720741800 | 0.06986543 | -6.2E-5 | -0.09 | 0.06980547 | 0.07242958 | 0.06889914 | 0 |
| 1720655400 | 0.06992719 | 0.00072353 | 1.05 | 0.06903393 | 0.07098725 | 0.06827118 | 0 |
| 1720569000 | 0.06920366 | 0.00124263 | 1.83 | 0.06796824 | 0.07002208 | 0.06771151 | 0 |
| 1720482600 | 0.06796103 | 0.00206985 | 3.14 | 0.07919383 | 0.07920127 | 0.0654379 | 0 |
| 1720396200 | 0.06589118 | -0.003223 | -4.66 | 0.06901748 | 0.06925167 | 0.06589118 | 0 |
| 1720309800 | 0.0691144 | 0.00189832 | 2.82 | 0.0671728 | 0.06942274 | 0.06668188 | 0 |
| 1720223400 | 0.06721608 | -0.002044 | -2.95 | 0.06867058 | 0.0700329 | 0.06383575 | 0 |
| 1720137000 | 0.06926023 | -0.005005 | -6.74 | 0.07433218 | 0.07459793 | 0.06892416 | 0 |
| 1720050600 | 0.07426569 | -0.002743 | -3.56 | 0.07703946 | 0.07721347 | 0.07325793 | 0 |
| 1719964200 | 0.07700881 | -0.000481 | -0.62 | 0.07745668 | 0.07798592 | 0.07660264 | 0 |
| 1719877800 | 0.07748936 | 5.7E-5 | 0.07 | 0.07919383 | 0.07920127 | 0.07609098 | 0 |
| 1719791400 | 0.07743188 | 0.00143084 | 1.88 | 0.07604905 | 0.07783715 | 0.07552297 | 0 |
| 1719705000 | 0.07600104 | -6.5E-5 | -0.09 | 0.07606506 | 0.07668243 | 0.0758906 | 0 |
| 1719618600 | 0.07606596 | -0.001542 | -1.99 | 0.0777391 | 0.07848067 | 0.07579863 | 0 |
|
WBGL/BTC 0 BTC
-
|
WBGL/EUR 0 €
-
|
|
WBGL/USD $ 0.060220
-0.88%
|
WBGL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
