ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Wrapped TON CoinTONCOIN
US$ 5.22
-0.000851
(
-0.02%
)
Info
Rank Rank 11
Platform Ethereum
Token
Not Mineable
Bid
US$ 5.22
Exchange
GATE
Ask
US$ 5.24
Last Trade Time
14:39:33
Volume (24h)
$ 41,286,252
Last Trade Size
1.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 5.20
Fully Diluted Market Cap
US$ 26,100,948,800
Genesis Date
8/18/2021
Days Range 5.13-5.25
52 Weeks Range 1.39-8.31
Circulating Supply 2,532,116,454 / 5,000,000,000
50.64%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.21Tidex3086219.6993/cdn/crypto/logos/exchanges/TIDE.png$ 16,071,252.561728400104TONCOIN/USDThttps://tidex.com/exchange/TONCOIN/USDTUSDT1https://tidex.com/exchange/TONCOIN/USDT50.4308326552Recently
5.22OKX2664629.5184/cdn/crypto/logos/exchanges/OKEX.png$ 13,861,612.101728400145TON/USDThttps://www.okx.com/trade-spot/TON-USDTUSDT2https://www.okx.com/trade-spot/TON-USDT43.541775513Recently
5.2LBank151982.454/cdn/crypto/logos/exchanges/LBNK.png$ 791,224.611728400153TON/USDThttps://www.lbank.info/exchange/ton/usdtUSDT3https://www.lbank.info/exchange/ton/usdt2.48349192572Recently
5.19Kucoin87571.9868/cdn/crypto/logos/exchanges/KUCN.png$ 456,169.931728399456TON/USDThttps://trade.kucoin.com/TON-USDTUSDT4https://trade.kucoin.com/TON-USDT1.430983093212 minutes ago
5.21Gate.io65214.05/cdn/crypto/logos/exchanges/GATE.png$ 339,610.431728398751TON/USDThttps://gate.io/trade/TON_USDTUSDT5https://gate.io/trade/TON_USDT1.0656398969523 minutes ago
5.22HTX62684.0644286/cdn/crypto/logos/exchanges/HUOB.png$ 326,517.301728400155TON/USDThttps://www.huobi.com/en-us/exchange/ton_usdtUSDT6https://www.huobi.com/en-us/exchange/ton_usdt1.02429829091Recently
5.21Bitfinex1347.26782453/cdn/crypto/logos/exchanges/BFNX.pngUS$ 6,992.841728400142TON/USDhttps://www.bitfinex.com/t/TON:USDUSD7https://www.bitfinex.com/t/TON:USD0.0220152305476Recently
0.002144Gate.io48.9/cdn/crypto/logos/exchanges/GATE.pngETH 0.1041361728398751TON/ETHhttps://gate.io/trade/TON_ETHETH8https://gate.io/trade/TON_ETH0.00079905773312323 minutes ago
5.4Mercatox7.66692747/cdn/crypto/logos/exchanges/MRTX.png$ 49.421728397377TON/USDThttps://mercatox.com/exchange/TON/USDTUSDT9https://mercatox.com/exchange/TON/USDT0.00012528257022946 minutes ago
8.307E-5HitBTC2.39/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0001991728399509TONCOIN/BTChttps://hitbtc.com/TONCOIN-to-BTCBTC10https://hitbtc.com/TONCOIN-to-BTC3.90541509645E-511 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TON/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TONUSDT11https://bittrex.com/Market/Index?MarketName=USDT-TON0-
0.0011055Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001728345721TONCOIN/ETHhttps://tidex.com/exchange/TONCOIN/ETHETH12https://tidex.com/exchange/TONCOIN/ETH015 hours ago
2.27Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728345730TONCOIN/USDThttps://gate.io/trade/TONCOIN_USDTUSDT13https://gate.io/trade/TONCOIN_USDT015 hours ago
7.47Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728345722TONCOIN/USDThttps://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1USDT14https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1015 hours ago
0.00220721Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728345722TONCOIN/ETHhttps://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1ETH15https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1015 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TON/USDThttps://poloniex.com/exchange#USDT_TONUSDT16https://poloniex.com/exchange#USDT_TON0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -TONCOIN/USDThttps://hitbtc.com/TONCOIN-to-USDTUSDT17https://hitbtc.com/TONCOIN-to-USDT0-
2.8EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001728345730TONCOIN/USDThttps://exmo.com/en/trade#?pair=TONCOIN_USDTUSDT18https://exmo.com/en/trade#?pair=TONCOIN_USDT015 hours ago
0.00145889Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728345730TONCOIN/ETHhttps://gate.io/trade/TONCOIN_ETHETH19https://gate.io/trade/TONCOIN_ETH015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
15.70534034-0.48515058-8.503446789995.185787886.52401882234.51428571CX
45.23983339-0.01964363-0.3748903550545.147045476.52401882274.77857143CX
127.62444288-2.40425312-31.53349245112.529218177.6459501620721.0502162CX
265.3984852-0.17829544-3.30269387422.529218178.3065827911352.8705181CX
522.060112883.16007688153.3933849291.386116138.306582799472.77183969CX
1563.774251051.4459387138.31061290950.7005558.3065827921411.8637088CX
2603.774251051.4459387138.31061290950.7005558.3065827921411.8637088CX

About TONCOIN

The Open Network is a blockchain-based decentralized computer network. TON is designed to enable processing millions of transactions per second via infinite sharding paradigm. It allows building Web 3.0 empowered by decentralized storage and DNS, instant payments and decentralized services.

Crypto Chat

View Posts
SolarSeer22
TON Coin EXPLODES 40% Breakout Incoming? Channel CONFIRMED ✅ Don't Miss Out! #TON #Cryptocurrency #PricePrediction https://coinpedia.org/price-analysis/channel-breakout-could-direct-a-40-hike-in-ton-price/
👍️0
weedtrader420
TON$ Disturb sounds of silence$$$$$$$$$
👍️0
DateCloseChangeChange %OpenHighLowVolume
17283450005.23272462-0.09-1.686.104998186.524018825.19058068482
17282586005.322096470.091.685.223905565.343390945.1857878872
17281722005.23428645-0.14-2.675.389999185.480452825.2080998198
17280858005.377838120.071.275.314050265.410559385.27496557110
17279994005.31041247-0-0.066.104998186.524018825.20799107438
17279130005.31381308-0.03-0.585.342367285.495157925.26626741136
17278266005.34496184-0.41-7.155.705340345.848835795.23549171302
17277402005.75628402-0.08-1.375.848492495.868288815.7121226144
17276538005.83652721-0.05-0.875.888670035.908920565.7606665312
17275674005.88787785-0.09-1.505.98086526.068338495.82151802147
17274810005.977386390.183.075.798369776.156307965.7228088112
17273946005.799428410.11.775.714777285.9285595.63083317430
17273082005.698579580.091.565.602262255.792920715.5851876499
17272218005.61090524-0.03-0.595.642455815.651764525.45648824723
17271354005.64394730.050.826.104998186.524018825.55645009354
17270490005.5982096-0.13-2.285.721932165.721932165.48094499217
17269626005.728997460.152.725.588346795.733787875.45398158127
17268762005.57710228-0.1-1.685.66875685.878088715.53224541333
17267898005.672665780.061.055.678997925.852848275.59270095305
17267034005.613819360.091.645.528436745.65331275.42907154306
17266170005.52321540.030.625.475089355.638459475.40305986252
17265306005.4894256-0.04-0.785.532573965.672150265.349010598
17264442005.53232286-0.13-2.375.667877085.766602635.47513691185
17263578005.66637679-0.11-1.935.776070265.817689245.65782046246
17262714005.777749690.162.935.60680785.90880635.48124059624
17261850005.613148520.244.445.367042285.69605895.34543009356
17260986005.37456496-0.14-2.605.51006555.510458255.15055636262
17260122005.518128440.275.055.239833395.52289885.14704547411
17259258005.25279640.36.126.104998186.524018822.52921817452
17258394004.949894130.36.474.653799734.974047534.64543206310
17257530004.648987180.010.184.653149764.704179784.58165372163
17256666004.64053824-0.18-3.744.824488264.889042984.54647602794
17255802004.820926310.194.204.635056384.894849784.51514184803
17254938004.62640857-0.31-6.324.863093744.911793624.57408333555
17254074004.93871895-0.27-5.115.214557255.28320794.86940966417
17253210005.20489617-0.01-0.236.104998186.524018822.70724789369
17252346005.21688263-0.2-3.625.412145735.424654755.14518464179
17251482005.412706050.020.465.383914955.429937935.26902997446
17250618005.38775273-0.06-1.085.443179175.499976575.25599171653
17249754005.44675663-0.1-1.725.531101065.642106365.32461138357
17248890005.541975910.162.985.370472885.796893875.226214634286
17248026005.381569120.295.655.099368175.60169845.096900251048
17247162005.09361602-0.67-11.575.770055495.826618515.090059981435
17246298005.760100960.030.565.864957975.931668485.350986723495
17245434005.72805358-1-14.816.730593546.975668925.575356332781
17244570006.724002540.213.276.50784716.84107796.47790858931
17243706006.51087465-0-0.056.104998186.60962345.7608181496
17242842006.51384852-0.17-2.586.686456416.806397596.50438415347
17241978006.68634787-0.15-2.136.833371976.941176446.55461248433
17241114006.8317645-0.09-1.346.104998186.919324632.90005815358
17240250006.924359790.477.366.446901117.03561756.41431112432
17239386006.44939338-0.08-1.226.525247816.568992786.40888127120
17238522006.52876979-0.1-1.466.614848286.836193126.35919058516
17237658006.62568103-0.28-4.106.913484026.933328896.45965323391
17236794006.909022170.456.906.472523227.280021186.3779044815612
17235930006.463366680.152.456.236491926.527294676.13018651765
17235066006.308743640.11.586.104998186.631626032.81690244486
17234202006.21072512-0.49-7.256.704267926.74733296.14109383581
17233338006.696432470.11.536.594487366.817324356.5880162772
17232474006.595402690.58.156.104998186.78550596.066367141830
17231610006.098449920.6712.305.408255336.487689025.373616243085
17230746005.43051504-0.29-5.135.741132625.844031915.3320536515
17229882005.724012810.438.095.264421675.861764325.26442167676
17229018005.29564912-0.73-12.066.735722096.765338044.835530431226
17228154006.021787950.061.055.951249186.180622115.6529924489
17227290005.95946928-0.23-3.656.188966246.207061785.80035751256
17226426006.1850901-0.56-8.256.735722096.765338046.15980984194
17225562006.74142637-0.05-0.766.808222016.888990156.61972168254
17224698006.792909260.060.896.733730386.907798226.68452864635
17223834006.73267320.121.806.617063356.7354686.56598744188
17222970006.61335283-0.01-0.187.10500237.281531643.72884044337
17222106006.625570950.010.126.637131376.65952546.51450422465
17221242006.61786103-0.1-1.536.704990366.805344696.55564836251
17220378006.720574920.111.676.608553866.848269126.60713794263
17219514006.61036546-0.26-3.796.85694396.867847016.43196876578
17218650006.87061890.020.296.855752337.014214196.795482981336
17217786006.85061533-0.08-1.156.926841797.0745796.7612653455
17216922006.9306251-0.23-3.187.10500237.281531643.831707221616758
17216058007.15803838-0.13-1.777.275452377.298619686.9901903351310
17215194007.286891730.010.087.279590857.415678227.256445731467
17214330007.28135570.030.397.222776977.379679197.197583571463
17213466007.252800580.142.037.10500237.281531647.087056781473
17212602007.10820841-0.18-2.487.287646237.405298397.099092751289
17211738007.28861788-0.33-4.387.624442887.645950167.271319521272
17210874007.622279030.212.887.289827377.68681313.699522581159
17210010007.409116580.121.667.289827377.432505017.261779721522
17209146007.28813033-0.05-0.727.341088297.381378237.251570151351
17208282007.340947640.020.317.314121137.374812457.202084952092
17207418007.318512780.11.367.20786477.320330827.109083473557
17206554007.22043266-0.1-1.397.30399857.481045957.161549011717
17205690007.321956040.212.987.105907927.402024337.092886061943
17204826007.110279560.050.677.708575127.750832373.212196073658
17203962007.06327746-0.56-7.377.5876367.617199997.063277461676
17203098007.625274840.395.417.229272127.727060857.211466751991