We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YI12/ETH | https://v2.info.uniswap.org/token/0x03e4bdce611104289333f35c8177558b04cc99ff | ETH | 1 | https://v2.info.uniswap.org/token/0x03e4bdce611104289333f35c8177558b04cc99ff | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.15512987 | -0.82732494 | -13.4412263831 | 4.79262976 | 6.61017494 | 0 | CX |
| 4 | 7.09609106 | -1.76828613 | -24.9191578159 | 4.79262976 | 7.11799893 | 0 | CX |
| 12 | 6.45455022 | -1.12674529 | -17.4566042806 | 4.79262976 | 7.89568015 | 0 | CX |
| 26 | 5.58408274 | -0.25627781 | -4.58943432489 | 4.14820377 | 7.89568015 | 0 | CX |
| 52 | 4.41569518 | 0.91210975 | 20.6560850063 | 2.80653814 | 7.89568015 | 0 | CX |
| 156 | 5.54467735 | -0.21687242 | -3.91136230858 | 1.74102867 | 7.89568015 | 0.00091742 | CX |
| 260 | 6.10903302 | -0.78122809 | -12.788080985 | 1.72336385 | 13.69054151 | 0.07895364 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738626600 | 5.54311368 | 0.07 | 1.29 | 6.11410311 | 6.16690126 | 4.79262976 | 0 |
| 1738540200 | 5.47233145 | -0.54 | -9.01 | 6.00490999 | 6.07894281 | 5.3054162 | 0 |
| 1738453800 | 6.01441173 | -0.31 | -4.90 | 6.34881927 | 6.40080958 | 5.96965351 | 0 |
| 1738367400 | 6.32444941 | 0.07 | 1.09 | 6.25612918 | 6.61017494 | 6.18286573 | 0 |
| 1738281000 | 6.25626382 | 0.26 | 4.31 | 5.98217504 | 6.31440911 | 5.94897664 | 0 |
| 1738194600 | 5.9979087 | 0.09 | 1.54 | 5.94428347 | 6.09148357 | 5.88835013 | 0 |
| 1738108200 | 5.90696893 | -0.18 | -3.03 | 6.15512987 | 6.19527185 | 5.85055473 | 0 |
| 1738021800 | 6.09177209 | -0.13 | -2.16 | 6.11410311 | 6.39809755 | 5.83947577 | 0 |
| 1737935400 | 6.22612367 | -0.17 | -2.59 | 6.37351611 | 6.46193619 | 6.22612367 | 0 |
| 1737849000 | 6.39159635 | 0.02 | 0.33 | 6.36726496 | 6.44210563 | 6.29654044 | 0 |
| 1737762600 | 6.37038092 | -0.04 | -0.56 | 6.42058244 | 6.57091773 | 6.3029647 | 0 |
| 1737676200 | 6.40607978 | 0.17 | 2.65 | 6.23899142 | 6.43377717 | 6.13893459 | 0 |
| 1737589800 | 6.24093408 | -0.15 | -2.32 | 6.41008052 | 6.47261123 | 6.21427534 | 0 |
| 1737503400 | 6.38913436 | 0.12 | 1.88 | 6.28567306 | 6.4700723 | 6.16551639 | 0 |
| 1737417000 | 6.27093959 | 0.07 | 1.13 | 6.11410311 | 6.590806 | 6.08705968 | 0 |
| 1737330600 | 6.20104214 | -0.17 | -2.62 | 6.34177952 | 6.6227157 | 6.0191049 | 0 |
| 1737244200 | 6.36816898 | -0.33 | -4.87 | 6.68672745 | 6.72248402 | 6.21756441 | 0 |
| 1737157800 | 6.69386338 | 0.34 | 5.41 | 6.36014827 | 6.78114863 | 6.36014827 | 0 |
| 1737071400 | 6.35055036 | -0.27 | -4.04 | 6.62633175 | 6.64537371 | 6.28394198 | 0 |
| 1736985000 | 6.61808024 | 0.41 | 6.68 | 6.19773384 | 6.68270748 | 6.12874041 | 0 |
| 1736898600 | 6.20392729 | 0.18 | 3.07 | 6.02910674 | 6.25501359 | 6.01570043 | 0 |
| 1736812200 | 6.01923954 | -0.26 | -4.08 | 6.11410311 | 6.36547617 | 5.66771347 | 0 |
| 1736725800 | 6.27519037 | -0.05 | -0.77 | 6.31302424 | 6.34054852 | 6.20660086 | 0 |
| 1736639400 | 6.32412243 | 0.03 | 0.46 | 6.28221089 | 6.37986343 | 6.19867632 | 0 |
| 1736553000 | 6.29492476 | 0.12 | 1.87 | 6.11410311 | 6.38851887 | 6.08705968 | 0 |
| 1736466600 | 6.17951896 | -0.23 | -3.52 | 6.3912886 | 6.45260755 | 6.09325313 | 0 |
| 1736380200 | 6.40486802 | -0.09 | -1.40 | 6.50315529 | 6.56357023 | 6.17988441 | 0 |
| 1736293800 | 6.49567315 | -0.59 | -8.39 | 7.09609106 | 7.11799893 | 6.4595319 | 0 |
| 1736207400 | 7.0902823 | 0.09 | 1.28 | 6.11410311 | 7.18158752 | 6.08705968 | 0 |
| 1736121000 | 7.00053506 | -0.03 | -0.48 | 7.03115606 | 7.05731471 | 6.92682922 | 0 |
| 1736034600 | 7.03452207 | 0.1 | 1.45 | 6.93729268 | 7.05825719 | 6.8760122 | 0 |
| 1735948200 | 6.93398438 | 0.3 | 4.60 | 6.63918026 | 6.97710768 | 6.5895173 | 0 |
| 1735861800 | 6.62925536 | 0.18 | 2.86 | 6.11410311 | 6.71419403 | 6.08705968 | 0 |
| 1735775400 | 6.44512541 | 0.03 | 0.54 | 6.41613932 | 6.4755156 | 6.37013087 | 0 |
| 1735689000 | 6.41058061 | -0.04 | -0.61 | 6.45526189 | 6.62098462 | 6.37286215 | 0 |
| 1735602600 | 6.44970317 | -0 | -0.05 | 6.11410311 | 6.57841911 | 6.08705968 | 0 |
| 1735516200 | 6.45301147 | -0.08 | -1.18 | 6.52969863 | 6.55083712 | 6.39198104 | 0 |
| 1735429800 | 6.53033336 | 0.13 | 2.10 | 6.40398324 | 6.54941379 | 6.3931351 | 0 |
| 1735343400 | 6.39602024 | -0.01 | -0.14 | 6.40719537 | 6.59840355 | 6.35718619 | 0 |
| 1735257000 | 6.40482955 | -0.31 | -4.64 | 6.7439495 | 6.75266263 | 6.35243532 | 0 |
| 1735170600 | 6.7167522 | -0 | -0.04 | 6.70655802 | 6.81026936 | 6.6207538 | 0 |
| 1735084200 | 6.71961811 | 0.15 | 2.27 | 6.56891737 | 6.79522814 | 6.45982042 | 0 |
| 1734997800 | 6.57020606 | 0.27 | 4.36 | 6.11410311 | 6.64144991 | 6.08705968 | 0 |
| 1734911400 | 6.29554026 | -0.12 | -1.84 | 6.44174017 | 6.5250824 | 6.2466659 | 0 |
| 1734825000 | 6.41331188 | -0.25 | -3.80 | 6.68141879 | 6.834293 | 6.33366264 | 0 |
| 1734738600 | 6.66664684 | 0.05 | 0.75 | 6.5735913 | 6.71132812 | 5.99248463 | 0 |
| 1734652200 | 6.61723393 | -0.36 | -5.12 | 6.96058542 | 7.14760052 | 6.4156777 | 0 |
| 1734565800 | 6.97399172 | -0.49 | -6.55 | 7.4776034 | 7.5068203 | 6.96812526 | 0 |
| 1734479400 | 7.46260065 | -0.22 | -2.92 | 7.64749997 | 7.77265756 | 7.40499392 | 0 |
| 1734393000 | 7.6872188 | 0.08 | 1.11 | 6.11410311 | 7.89568015 | 6.08705968 | 0 |
| 1734306600 | 7.60312644 | 0.17 | 2.26 | 7.44754019 | 7.60312644 | 7.37702725 | 0 |
| 1734220200 | 7.43507636 | -0.07 | -0.95 | 7.52118832 | 7.58408449 | 7.35806223 | 0 |
| 1734133800 | 7.50626251 | 0.05 | 0.64 | 7.47623776 | 7.62378408 | 7.41657297 | 0 |
| 1734047400 | 7.45883072 | 0.08 | 1.13 | 7.37406516 | 7.6647339 | 7.3124577 | 0 |
| 1733961000 | 7.37519999 | 0.41 | 5.94 | 6.99391846 | 7.4066673 | 6.85662402 | 0 |
| 1733874600 | 6.96183565 | -0.17 | -2.45 | 7.11361351 | 7.26235235 | 6.76808854 | 0 |
| 1733788200 | 7.13657926 | -0.54 | -7.08 | 6.11410311 | 7.57933361 | 6.08705968 | 0 |
| 1733701800 | 7.68065991 | -0.03 | -0.36 | 7.70054817 | 7.71882076 | 7.56871628 | 0 |
| 1733615400 | 7.70833806 | -0.02 | -0.23 | 7.70150989 | 7.73924758 | 7.65432815 | 0 |
| 1733529000 | 7.72586051 | 0.43 | 5.96 | 7.28883798 | 7.87067556 | 7.28577973 | 0 |
| 1733442600 | 7.29135767 | -0.08 | -1.13 | 7.37281493 | 7.60274176 | 7.19482072 | 0 |
| 1733356200 | 7.3747576 | 0.41 | 5.86 | 6.96410529 | 7.49439494 | 6.96410529 | 0 |
| 1733269800 | 6.96658652 | -0.03 | -0.48 | 6.99570725 | 7.05969976 | 6.77108909 | 0 |
| 1733183400 | 7.00051582 | -0.14 | -1.97 | 7.13532903 | 7.23038494 | 6.87414647 | 0 |
| 1733097000 | 7.14100315 | 0.02 | 0.22 | 7.14604254 | 7.20214899 | 7.04554332 | 0 |
| 1733010600 | 7.12546184 | 0.21 | 3.05 | 6.89865097 | 7.18166446 | 6.87853189 | 0 |
| 1732924200 | 6.91476931 | 0.03 | 0.39 | 6.88855296 | 7.01740354 | 6.80924994 | 0 |
| 1732837800 | 6.88774512 | -0.16 | -2.31 | 7.02251986 | 7.03725334 | 6.8010946 | 0 |
| 1732751400 | 7.05069811 | 0.65 | 10.21 | 6.41256174 | 7.08505057 | 6.35026184 | 0 |
| 1732665000 | 6.39769363 | -0.17 | -2.59 | 6.56468582 | 6.65833763 | 6.25943748 | 0 |
| 1732578600 | 6.56757096 | 0.1 | 1.54 | 6.11410311 | 6.8063071 | 6.08705968 | 0 |
| 1732492200 | 6.46766801 | -0.07 | -1.12 | 6.56991755 | 6.6413345 | 6.33166227 | 0 |
| 1732405800 | 6.54110457 | 0.15 | 2.30 | 6.40646447 | 6.73100481 | 6.39142324 | 0 |
| 1732319400 | 6.39401988 | -0.09 | -1.46 | 6.46818734 | 6.59617237 | 6.28948145 | 0 |
| 1732233000 | 6.4886334 | 0.57 | 9.64 | 5.91527815 | 6.51042586 | 5.84189929 | 0 |
| 1732146600 | 5.91795172 | -0.07 | -1.18 | 5.98883011 | 6.07976988 | 5.83880257 | 0 |
| 1732060200 | 5.98833002 | -0.2 | -3.25 | 6.18575088 | 6.18575088 | 5.91533585 | 0 |
| 1731973800 | 6.1895785 | 0.28 | 4.76 | 6.11410311 | 6.1895785 | 5.87880992 | 0 |
| 1731887400 | 5.90837303 | -0.11 | -1.79 | 6.03308824 | 6.07655775 | 5.86573059 | 0 |
| 1731801000 | 6.01595047 | 0.06 | 1.04 | 5.9354934 | 6.18979008 | 5.91325855 | 0 |
| 1731714600 | 5.95382369 | 0.07 | 1.22 | 5.91033493 | 6.02216315 | 5.80069942 | 0 |
| 1731628200 | 5.88198358 | -0.26 | -4.28 | 6.13895382 | 6.23654866 | 5.8426879 | 0 |
| 1731541800 | 6.1451665 | -0.11 | -1.72 | 6.24187656 | 6.41858208 | 6.00340971 | 0 |
| 1731455400 | 6.25245543 | -0.22 | -3.38 | 6.45455022 | 6.61638762 | 6.18763584 | 0 |
| 1731369000 | 6.47118789 | 0.34 | 5.57 | 6.1226239 | 6.50852166 | 6.00052457 | 0 |
| 1731282600 | 6.12968289 | 0.09 | 1.56 | 5.99538901 | 6.2439154 | 5.95157327 | 0 |
| 1731196200 | 6.03530018 | 0.34 | 6.03 | 5.6960456 | 6.07255702 | 5.69506465 | 0 |
| 1731109800 | 5.69194869 | 0.11 | 2.01 | 5.63843887 | 5.74140008 | 5.56028991 | 0 |
| 1731023400 | 5.57962038 | 0.34 | 6.53 | 5.21713076 | 5.61520383 | 5.20224341 | 0 |
| 1730937000 | 5.23776917 | 0.57 | 12.19 | 4.66722212 | 5.27775727 | 4.66539487 | 0 |
| 1730850600 | 4.66874163 | 0.07 | 1.46 | 4.63138862 | 4.76639418 | 4.58116787 | 0 |
| 1730764200 | 4.60149852 | -0.12 | -2.64 | 6.11410311 | 6.16690126 | 4.54544977 | 0 |
| 1730677800 | 4.72634836 | -0.06 | -1.20 | 4.79714982 | 4.79768838 | 4.63727432 | 0 |
| 1730591400 | 4.78382045 | -0.05 | -0.95 | 4.83702252 | 4.85062117 | 4.76291277 | 0 |
|
YI12/ETH 0.001923 ETH
+0.00%
|
YI12/USD $ 5.33
-3.97%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
