YIN FinanceYIN

US$ 0.000309

0.00000919

(

3.07%

)

Official Links

Website

Source Code

Discord

Info

Rank 2871

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000274

Exchange

GATE

Ask

US$ 0.000343

Last Trade Time

04:49:38

Volume (24h)

$ 0

Last Trade Size

9.09

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000314

Fully Diluted Market Cap

US$ 30,851

Genesis Date

11/13/2021

Days Range 0.000297-0.000309

52 Weeks Range 0.000194-0.337232

Circulating Supply 9,482,236 / 100,000,000

9.48%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
9.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732665742	YIN/ETH	https://gate.io/trade/YIN_ETH	ETH	1	https://gate.io/trade/YIN_ETH	7 hours ago
0.000309	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732665742	YIN/USDT	https://gate.io/trade/YIN_USDT	USDT	2	https://gate.io/trade/YIN_USDT	7 hours ago
8.805E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	YIN/ETH	https://info.uniswap.org/#/tokens/0x794baab6b878467f93ef17e2f2851ce04e3e34c8	ETH	3	https://info.uniswap.org/#/tokens/0x794baab6b878467f93ef17e2f2851ce04e3e34c8	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00028022	2.829E-5	10.0956391407	0.0002732	0.00031847	7.64285714	CX
4	0.0002371	7.141E-5	30.1180936314	0.00021268	0.276477	5.73214286	CX
12	0.00021776	9.075E-5	41.6743203527	0.0001941	0.276477	6.92352941	CX
26	0.01417659	-0.01386808	-97.8238067123	0.0001941	0.3372315	93406.5697287	CX
52	0.00752082	-0.00721231	-95.8979207055	0.0001941	0.3372315	387009.594373	CX
156	1.65364228	-1.65333377	-99.9813436072	0.0001941	1.94129812	345836.301397	CX
260	1.42776081	-1.4274523	-99.9783920389	0.0001941	2.57409089	343146.212525	CX

The Solution to Liquidity in Decentralized Finance.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.00029935	-8.0E-6	-2.60	0.00030717	0.00031155	0.00029288	0
1732578600	0.0003073	5.0E-6	1.65	0.00028022	0.00031847	0.0002732	53
1732492200	0.00030263	-3.0E-6	-0.98	0.00030741	0.00031075	0.00029626	0
1732405800	0.00030606	7.0E-6	2.34	0.00029976	0.00031495	0.00029906	0
1732319400	0.00029918	-4.0E-6	-1.32	0.00030265	0.00030864	0.00029429	0
1732233000	0.00030361	2.7E-5	9.75	0.00027678	0.00030463	0.00027335	0
1732146600	0.0002769	-3.0E-6	-1.07	0.00028022	0.00028448	0.0002732	0
1732060200	0.0002802	-9.0E-6	-3.11	0.00028944	0.00028944	0.00027678	0
1731973800	0.00028961	1.3E-5	4.70	0.00027655	0.276477	0.00027147	53
1731887400	0.00027646	-5.0E-6	-1.78	0.00028229	0.00028433	0.00027446	0
1731801000	0.00028149	3.0E-6	1.08	0.00027773	0.00028962	0.00027668	0
1731714600	0.00027858	3.0E-6	1.09	0.00027655	0.00028178	0.00027142	0
1731628200	0.00027522	-1.2E-5	-4.17	0.00028725	0.00029181	0.00027338	0
1731541800	0.00028754	-5.0E-6	-1.71	0.00029206	0.00030033	0.0002809	0
1731455400	0.00029256	-1.0E-5	-3.30	0.00030201	0.00030959	0.00028952	0
1731369000	0.00030279	1.6E-5	5.58	0.00028648	0.00030454	0.00028077	0
1731282600	0.00028681	4.0E-6	1.42	0.00028053	0.00029216	0.00027848	0
1731196200	0.0002824	1.6E-5	6.01	0.00026652	0.00028414	0.00026648	0
1731109800	0.00026633	5.0E-6	1.92	0.00026383	0.00026864	0.00026017	0
1731023400	0.00026107	1.6E-5	6.53	0.00024411	0.00026274	0.00024342	0
1730937000	0.00024508	2.7E-5	12.36	0.00021838	0.00024695	0.0002183	0
1730850600	0.00021845	3.0E-6	1.39	0.0002167	0.00022302	0.00021435	0
1730764200	0.00021531	-6.0E-6	-2.71	0.0002371	0.00024459	0.00021268	53
1730677800	0.00022115	-3.0E-6	-1.34	0.00022446	0.00022449	0.00021698	0
1730591400	0.00022384	-2.0E-6	-0.88	0.00022633	0.00022696	0.00022286	0
1730505000	0.00022599	-5.9E-7	-0.26	0.00022693	0.00023267	0.00022257	0
1730418600	0.00022658	-1.3E-5	-5.43	0.00023936	0.00024004	0.00022553	0
1730332200	0.0002394	2.0E-6	0.84	0.0002371	0.00024459	0.00023451	0
1730245800	0.00023714	6.0E-6	2.60	0.0002308	0.00024125	0.00023048	0
1730159400	0.00023087	5.0E-6	2.22	0.00022052	0.0002327	0.00021793	53
1730073000	0.00022554	2.0E-6	0.90	0.00022289	0.00022704	0.00022165	0
1729986600	0.00022315	6.0E-6	2.76	0.00021932	0.00022508	0.00021858	0
1729900200	0.00021722	-1.1E-5	-4.83	0.00022821	0.00023021	0.00021512	0
1729813800	0.00022783	8.6E-7	0.38	0.00022674	0.00023015	0.0002258	0
1729727400	0.00022697	-9.0E-6	-3.81	0.0002358	0.00023602	0.00022131	0
1729641000	0.00023608	-4.0E-6	-1.67	0.00024029	0.00024029	0.00023461	0
1729554600	0.00023997	-7.0E-6	-2.84	0.00024732	0.00024883	0.00023916	0
1729468200	0.00024667	8.0E-6	3.36	0.00023855	0.0002478	0.00023728	0
1729381800	0.00023837	5.5E-7	0.23	0.00023771	0.00023959	0.00023695	0
1729295400	0.00023782	4.0E-6	1.71	0.00022052	0.00024078	0.00021793	53
1729209000	0.00023424	-6.8E-7	-0.29	0.00022052	0.00023523	0.00021793	53
1729122600	0.00023492	1.0E-6	0.43	0.00023455	0.00023795	0.00023333	0
1729036200	0.0002338	-3.0E-6	-1.27	0.00023662	0.00024141	0.00022922	0
1728949800	0.00023654	1.4E-5	6.30	0.00022052	0.00023871	0.00021793	53
1728863400	0.00022211	-7.8E-7	-0.35	0.00022311	0.0002234	0.00021932	0
1728777000	0.00022289	4.0E-6	1.83	0.0002195	0.00022391	0.0002192	0
1728690600	0.00021905	5.0E-6	2.33	0.00021441	0.00022231	0.00021422	0
1728604200	0.00021445	1.0E-6	0.47	0.00021341	0.0002171	0.00020974	0
1728517800	0.00021314	-7.0E-6	-3.19	0.00021939	0.00022208	0.0002118	0
1728431400	0.00021969	1.0E-6	0.46	0.00021862	0.00022141	0.00021656	0
1728345000	0.00021846	-1.0E-6	-0.46	0.00022052	0.22003695	0.0002167	53
1728258600	0.00021956	2.0E-6	0.92	0.00021693	0.00022088	0.0002167	0
1728172200	0.00021737	7.0E-8	0.03	0.00021779	0.00021845	0.00021514	0
1728085800	0.0002173	6.0E-6	2.84	0.00021166	0.00021957	0.00021063	0
1727999400	0.00021152	-9.8E-7	-0.46	0.00022052	0.00022483	0.00020824	53
1727913000	0.0002125	-8.0E-6	-3.63	0.00022052	0.00022483	0.00021204	0
1727826600	0.00022063	-1.3E-5	-5.57	0.00023426	0.00023908	0.00021836	0
1727740200	0.00023349	-5.0E-6	-2.09	0.00023931	0.00023942	0.00023177	0
1727653800	0.00023882	-2.0E-6	-0.83	0.00024084	0.00024148	0.00023727	0
1727567400	0.00024081	-2.0E-6	-0.82	0.00024292	0.00024343	0.00023885	0
1727481000	0.00024278	6.0E-6	2.54	0.00023661	0.00024547	0.00023548	0
1727394600	0.00023665	5.0E-6	2.16	0.00023243	0.00023985	0.00023034	0
1727308200	0.00023177	-7.0E-6	-2.93	0.00023859	0.00023981	0.00023033	0
1727221800	0.00023896	5.7E-7	0.24	0.00023833	0.00024037	0.00023361	0
1727135400	0.00023839	6.0E-6	2.58	0.00020657	0.00024304	0.00020376	53
1727049000	0.00023239	-3.0E-6	-1.27	0.00023542	0.00023594	0.00022755	0
1726962600	0.00023571	6.0E-6	2.61	0.00023035	0.00023591	0.00022786	0
1726876200	0.00022988	8.0E-6	3.60	0.00022187	0.00023141	0.00021963	0
1726789800	0.00022203	1.0E-5	4.72	0.00021439	0.00022401	0.00021389	0
1726703400	0.00021193	2.0E-6	0.95	0.00021059	0.0002124	0.00020516	0
1726617000	0.00021039	3.0E-6	1.45	0.00020657	0.00021518	0.00020376	0
1726530600	0.00020711	-2.0E-6	-0.96	0.00020889	0.00021001	0.00020306	0
1726444200	0.00020861	-9.0E-6	-4.14	0.0002176	0.00021862	0.00020782	0
1726357800	0.00021754	-2.0E-6	-0.91	0.00021977	0.00021977	0.00021536	0
1726271400	0.00021983	7.0E-6	3.29	0.00021248	0.00022164	0.00021041	0
1726185000	0.00021272	2.0E-6	0.95	0.0002106	0.00021479	0.00020859	0
1726098600	0.0002109	-4.0E-6	-1.86	0.00021465	0.00021466	0.00020532	0
1726012200	0.00021496	-0.207794	-99.90	0.00021209	0.0002158	0.00020899	0
1725925800	0.20800932	0.2078022	100,329.37	0.00023985	0.20926315	0.00023413	53
1725839400	0.00020712	3.0E-6	1.47	0.00020422	0.00020952	0.00020193	0
1725753000	0.00020426	4.0E-6	2.00	0.00020056	0.00020782	0.00020003	0
1725666600	0.00020002	-1.3E-5	-6.10	0.00021332	0.00021652	0.0001941	0
1725580200	0.00021316	-7.0E-6	-3.18	0.00022044	0.00022192	0.00021147	0
1725493800	0.00022003	-2.8E-7	-0.13	0.00021776	0.00022392	0.0002082	0
1725407400	0.00022031	-8.0E-6	-3.50	0.00022828	0.00022951	0.00021933	0
1725321000	0.00022831	1.0E-5	4.57	0.00023985	0.00024054	0.00021909	53
1725234600	0.00021875	-7.0E-6	-3.10	0.00022601	0.00022636	0.00021658	0
1725148200	0.00022604	-1.0E-6	-0.44	0.00022726	0.00022786	0.00022437	0
1725061800	0.00022742	-4.0E-8	-0.02	0.00022731	0.00022849	0.0002197	0
1724975400	0.00022746	-4.9E-7	-0.21	0.0002275	0.00023361	0.00022572	0
1724889000	0.00022795	6.0E-6	2.71	0.00022128	0.00022988	0.00021783	0
1724802600	0.00022173	-2.0E-5	-8.28	0.00024175	0.00024299	0.00021677	0

Convert YIN

YIN/BTC 0 BTC -	YIN/EUR 0 € -
YIN/USD $ 0.000309 +3.07%	YIN/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About YIN

YIN News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert YIN

YIN Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About YIN

YIN News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert YIN

YIN Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 