We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.009198 | Crypto.com | 50940 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 476.12 | 1734933033 | ZED/USD | https://crypto.com/exchange/trade/ZED_USD | USD | 1 | https://crypto.com/exchange/trade/ZED_USD | 100 | 9 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ZED/USDT | https://crypto.com/exchange/trade/ZED_USDT | USDT | 2 | https://crypto.com/exchange/trade/ZED_USDT | 0 | - | |||
| 8.43E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1734912121 | ZED/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZED | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/ZED | 0 | 6 hours ago |
| 1.5E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1734912121 | ZED/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZED | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/ZED | 0 | 6 hours ago |
| 0.089 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1734912121 | ZED/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZED | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ZED | 0 | 6 hours ago |
| 0.012674 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1734912132 | ZED/USDT | https://www.huobi.com/en-us/exchange/zed_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/zed_usdt | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.012847 | -0.000828 | -6.44508445551 | 0.011988 | 0.012847 | 96544.2857143 | CX |
| 4 | 0.013968 | -0.001949 | -13.9533218786 | 0.011988 | 0.014226 | 43855.7142857 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.014476 | 19211.1764706 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.026343 | 26366.5217391 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.049769 | 88204.2663044 | CX |
| 156 | 0.07575228 | -0.06373328 | -84.1338108899 | 0.00371981 | 0.09183266 | 134474.435986 | CX |
| 260 | 0.07575228 | -0.06373328 | -84.1338108899 | 0.00371981 | 0.09183266 | 134474.435986 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734911400 | 0.012019 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.012019 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.012019 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.012019 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.012019 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.012019 | -0.000295 | -2.40 | 0.012314 | 0.012314 | 0.012019 | 134950 |
| 1734393000 | 0.012314 | -0.000242 | -1.93 | 0.012847 | 0.012847 | 0.011988 | 540860 |
| 1734306600 | 0.012556 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.012556 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.012556 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.012556 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.012556 | 4.9E-5 | 0.39 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.012507 | -0.000662 | -5.03 | 0.013167 | 0.013167 | 0.012454 | 185150 |
| 1733788200 | 0.013169 | -0.000191 | -1.43 | 0.014166 | 0.014226 | 0.012614 | 224950 |
| 1733701800 | 0.01336 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.01336 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.01336 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.01336 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.01336 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.01336 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.01336 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.01336 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.01336 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.01336 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.01336 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.01336 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.01336 | -0.000462 | -3.34 | 0.013799 | 0.013799 | 0.01336 | 53990 |
| 1732578600 | 0.013822 | 0.00108 | 8.48 | 0.013968 | 0.013968 | 0.013632 | 88060 |
| 1732492200 | 0.012742 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.012742 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.012742 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.012742 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.012742 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.012742 | -8.3E-5 | -0.65 | 0.012913 | 0.012957 | 0.012659 | 45730 |
| 1731973800 | 0.012825 | 0.000459 | 3.71 | 0.012727 | 0.012825 | 0.012674 | 73440 |
| 1731887400 | 0.012366 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.012366 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.012366 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.012366 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.012366 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.012366 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.012366 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.012366 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.012366 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.012366 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.012366 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.012366 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.012366 | -0.001636 | -11.68 | 0.012331 | 0.012367 | 0.012331 | 80 |
| 1730764200 | 0.014002 | 0.00106 | 8.19 | 0 | 0 | 0 | 16310 |
| 1730677800 | 0.012942 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.012942 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.012942 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.012942 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.012942 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.012942 | 0.000161 | 1.26 | 0.012766 | 0.012942 | 0.012766 | 6040 |
| 1730159400 | 0.012781 | -0.001364 | -9.64 | 0.013239 | 0.013255 | 0.012584 | 39380 |
| 1730073000 | 0.014145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.014145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.014145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.014145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.014145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.014145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.014145 | 0 | 0.00 | 0.014025 | 0.014476 | 0.014178 | 0 |
| 1729468200 | 0.014145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.014145 | 0.000113 | 0.81 | 0.014025 | 0.014145 | 0.014022 | 12890 |
| 1729295400 | 0.014032 | 2.1E-5 | 0.15 | 0.013983 | 0.014075 | 0.013983 | 26810 |
| 1729209000 | 0.014011 | 7.3E-5 | 0.52 | 0.014006 | 0.014127 | 0.013967 | 16430 |
| 1729122600 | 0.013938 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.013938 | -5.2E-5 | -0.37 | 0.013951 | 0.014171 | 0.0139 | 15730 |
| 1728949800 | 0.01399 | -0.000148 | -1.05 | 0.013855 | 0.014067 | 0.013821 | 23720 |
| 1728863400 | 0.014138 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.014138 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.014138 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.014138 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.014138 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.014138 | 6.4E-5 | 0.45 | 0.01409 | 0.014149 | 0.014075 | 13790 |
| 1728345000 | 0.014074 | 0.000145 | 1.04 | 0.014042 | 0.014236 | 0.014022 | 30050 |
| 1728258600 | 0.013929 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.013929 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.013929 | -9.5E-5 | -0.68 | 0.014023 | 0.014116 | 0.013711 | 14930 |
| 1727999400 | 0.014024 | -0.000755 | -5.11 | 0.014014 | 0.014075 | 0.013842 | 56770 |
| 1727913000 | 0.014779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.014779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.014779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.014779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.014779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.014779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.014779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.014779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.014779 | -0.000185 | -1.24 | 0.014943 | 0.014944 | 0.014726 | 9320 |
| 1727135400 | 0.014964 | 0.00036 | 2.47 | 0.01469 | 0.015007 | 0.01469 | 53490 |
| 1727049000 | 0.014604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.014604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
ZED/BTC 0.00000015 BTC
+0.00%
|
ZED/EUR 0.013723 €
+0.29%
|
|
ZED/USD $ 0.012019
+0.00%
|
ZED/GBP £ 0.011388
+0.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
