ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ZELWINZLW
US$ 9.75
0.396908
(
4.24%
)
Info
Rank Rank 1005
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.418043
Exchange
-
Ask
US$ 277.26
Last Trade Time
10:50:07
Volume (24h)
$ 254,257,677
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.029227
Fully Diluted Market Cap
US$ 2,925,216,066
Genesis Date
11/05/2019
Days Range 9.33-9.81
52 Weeks Range 0.005461-9.41
Circulating Supply 0 / 300,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001729Gate.io24560289.9/cdn/crypto/logos/exchanges/GATE.png$ 41,364.341732227559ZLW/USDThttps://gate.io/trade/ZLW_USDTUSDT1https://gate.io/trade/ZLW_USDT10013 minutes ago
0.00231208DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001732147321ZLW/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZLWETH2https://www.digifinex.com/en-ww/trade/ETH/ZLW022 hours ago
9.913E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001732147321ZLW/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZLWBTC3https://www.digifinex.com/en-ww/trade/BTC/ZLW022 hours ago
0.0092DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001732147321ZLW/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZLWUSDT4https://www.digifinex.com/en-ww/trade/USDT/ZLW022 hours ago
5.6E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001732213491ZLW/ETHhttps://gate.io/trade/ZLW_ETHETH5https://gate.io/trade/ZLW_ETH04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
18.964316970.786403258.772595309078.59561889.411467620CX
46.606261113.1444591147.59816570446.497481799.411467620CX
125.851387153.8993330766.63946462685.208407179.411467620CX
267.082780012.6679402137.66798073974.923986359.411467620CX
523.71450326.03621702162.5040199180.00546099.411467620CX
1565.923761963.8269582664.60351185350.00546099.411467620CX
2604.664999315.08572091109.018685150.00546099.411467620CX

About ZLW

Online trading platform ZELWIN is a place where digital assets and e-commerce are combined.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17321466009.336491640.192.069.153770269.411467629.085236740
17320602009.147641060.171.948.975796239.323000048.964376450
17319738008.973596530.070.788.964316979.183222788.762220640
17318874008.90387741-0.06-0.698.979391679.059210168.800060550
17318010008.96582078-0.07-0.759.019253839.093977038.941193910
17317146009.033439330.384.378.690356359.10785928.640779450
17316282008.6550968-0.31-3.478.964316979.098225748.59561880
17315418008.965950640.252.818.741870249.263448698.557062190
17314554008.72086361-0.07-0.848.77090848.91967088.454373420
17313690008.794474570.8310.377.978564298.882954047.960067620
17312826007.968127880.354.657.610943668.07413857.59123860
17311962007.614283350.030.367.587236727.627130597.512190350
17311098007.586892740.050.607.528924497.661614957.502410190
17310234007.541310780.040.557.498533217.62773437.385875930
17309370007.500076670.618.896.892622897.580707026.889151360
17308506006.887727860.182.696.72288166.982399986.690555310
17307642006.70704955-0.12-1.756.870620996.870620996.623969690
17306778006.8265696-0.04-0.526.870620996.870620996.689837610
17305914006.86258056-0.02-0.336.895183426.925083016.849687710
17305050006.88510983-0.09-1.236.959697237.091538146.823250730
17304186006.97071453-0.21-2.877.168225117.201834156.904673140
17303322007.17704471-0.02-0.317.208188387.227329397.082269490
17302458007.199005970.273.926.914631747.291390176.911578530
17301594006.927286670.192.846.762118256.958399616.66534160
17300730006.735759580.091.366.641716.762709066.627373810
17299866006.645677180.071.116.60511126.671461886.578656380
17299002006.57299903-0.18-2.626.762118256.813035386.497481790
17298138006.74960210.142.136.606261116.814497556.594077040
17297274006.60906549-0.07-1.006.674022416.674518066.464335690
17296410006.67577899-0.01-0.216.675289296.714691486.599865240
17295546006.69007156-0.15-2.206.837399556.881766186.625649940
17294682006.840249540.070.966.778430096.870024236.749424650
17293818006.77493179-0.01-0.126.786738186.801999246.744559350
17292954006.783409390.111.665.972971086.838445385.956670150
17292090006.67273075-0.03-0.505.972971086.685749495.956670150
17291226006.706220830.091.306.634969166.776495076.620803480
17290362006.620035220.071.016.548221486.720608556.429841430
17289498006.553881810.335.335.972971086.589976035.956670150
17288634006.22206098-0.04-0.616.270835926.271631936.14987650
17287770006.260356890.071.126.198910166.290415086.192857290
17286906006.190734910.223.755.972971086.28587795.956670150
17286042005.96706294-0.04-0.706.003941286.069089525.837815260
17285178006.00906729-0.16-2.546.160823436.195895625.980202620
17284314006.1655093-0.02-0.376.175566046.263525086.132984750
17283450006.18847277-0.04-0.676.022168316.38619355.993766580
17282586006.230250110.081.286.147877056.236061116.129738240
17281722006.1517203200.066.163773536.182492256.117571020
17280858006.148323130.122.076.022168316.191459555.993766580
17279994006.023643370.010.116.002042946.090357865.949549640
17279130006.01702247-0.02-0.326.030318786.174297185.945673660
17278266006.03647674-0.23-3.706.27795946.352515075.970307460
17277402006.2681832-0.24-3.766.496613416.499854976.239200560
17276538006.51288759-0.01-0.196.530588246.542696976.488271620
17275674006.525376970.010.126.525634716.562674646.488446090
17274810006.517527860.060.906.454691346.59190516.428221640
17273946006.459293940.223.456.264368686.517234446.212553430
17273082006.2437308-0.14-2.126.370951276.405477266.24119010
17272218006.379107690.11.546.277644176.409696236.218812490
17271354006.28233797-0.01-0.215.750064396.33122695.623506110
17270490006.29566699-0-0.016.282498566.337296636.185803190
17269626006.296093250.040.676.265375846.296093256.222915480
17268762006.254375380.010.126.237671986.354457036.188050470
17267898006.246725520.182.906.124247436.330118636.116003780
17267034006.070801490.11.615.977525126.084299035.8733950
17266170005.974566090.193.335.773767376.080203975.713329790
17265306005.78225983-0.08-1.375.866083175.868866745.705368660
17264442005.86269094-0.09-1.465.948731825.986377435.824139290
17263578005.9495992-0.06-0.946.001522516.012046155.89888430
17262714006.005988310.244.145.766674626.013382425.715913120
17261850005.767202980.081.415.68941175.804709815.687261570
17260986005.68702465-0.02-0.425.713101795.749488455.507409020
17260122005.710779170.050.855.646155345.752928265.593789910
17259258005.662559370.213.925.750064395.77294365.425962820
17258394005.4489590.091.615.370366755.483469135.317041750
17257530005.362698060.020.415.351634165.434635715.327591170
17256666005.34092514-0.23-4.055.568155895.643878325.208407170
17255802005.56634875-0.17-3.005.750064395.77294365.529033240
17254938005.738516740.020.405.691915735.799459885.533115410
17254074005.71567124-0.15-2.545.861871145.92662885.707074690
17253210005.864927320.193.335.844438145.889459025.689880590
17252346005.67610746-0.17-2.885.844438145.852517235.674729560
17251482005.84416057-0.01-0.245.859222385.883150385.825466640
17250618005.85831039-0.03-0.475.878144325.935999565.740773930
17249754005.88584870.020.325.851387156.0641355.836608850
17248890005.86699913-0.05-0.805.897895975.967680525.741954570
17248026005.9141067-0.32-5.166.232806686.264561985.752066820
17247162006.23579842-0.14-2.136.379889826.388685636.235798420
17246298006.371693750.030.426.363914036.443450996.328676290
17245434006.34479384-0-0.036.354851576.393948446.311282940
17244570006.346557360.366.025.985920446.425527295.985920440
17243706005.98604633-0.08-1.305.825353636.109163815.579627210
17242842006.06477340.23.505.849412486.085293315.837929260

Your Recent History

Delayed Upgrade Clock