Zort CoinZORT

US$ 0.106237

0.009365

(

9.67%

)

Official Links

Website

Info

Rank 2910

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

10:26:04

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.092571

Fully Diluted Market Cap

US$ 106,236,550

Genesis Date

5/23/2021

Days Range 0.095764-0.106723

52 Weeks Range 0.057014-0.129811

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0021	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732147330	ZORT/USDT	https://trade.kucoin.com/ZORT-USDT	USDT	1	https://trade.kucoin.com/ZORT-USDT	0	23 hours ago
3.153E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	ZORT/ETH	https://info.uniswap.org/#/tokens/0x825cd4201f8a2bbb1a69668eac4e5fa71283273d	ETH	2	https://info.uniswap.org/#/tokens/0x825cd4201f8a2bbb1a69668eac4e5fa71283273d	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10063335	0.0056032	5.56793548063	0.09508848	0.10912249	0	CX
4	0.07943605	0.0268005	33.7384600569	0.07451169	0.10912249	0	CX
12	0.07970184	0.02653471	33.2924685302	0.0679998	0.10912249	0	CX
26	0.11635784	-0.01012129	-8.69841688364	0.0679998	0.12594489	2.16E-6	CX
52	0.06418034	0.04205621	65.5281819947	0.05701416	0.12981061	1.08E-6	CX
156	0.14016719	-0.03393064	-24.2072627696	0.02808996	0.151463	8.814E-5	CX
260	0.0588784	0.04735815	80.4338263268	0.02808996	0.21802024	1.16259663	CX

ZORT is a tradable ERC20 token when its burned or staked, the user is rewarded with a power bonus on the Zort Network.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732146600	0.09701055	-0.001154	-1.18	0.09817243	0.09966317	0.09571309
1732060200	0.09816424	-0.003299	-3.25	0.10140048	0.10140048	0.09696767
1731973800	0.10146322	0.00460969	4.76	0.10690561	0.10912249	0.09636892
1731887400	0.09685353	-0.001763	-1.79	0.09889794	0.09961052	0.09615451
1731801000	0.09861701	0.00101842	1.04	0.09729811	0.10146669	0.09693362
1731714600	0.09759859	0.00117765	1.22	0.09688569	0.09871885	0.09508848
1731628200	0.09642094	-0.004314	-4.28	0.10063335	0.10223318	0.09577678
1731541800	0.10073519	-0.001759	-1.72	0.10232052	0.10521718	0.09841143
1731455400	0.10249394	-0.003586	-3.38	0.10580679	0.10845973	0.10143137
1731369000	0.10607953	0.00559815	5.57	0.10036566	0.10669152	0.09836414
1731282600	0.10048138	0.00154718	1.56	0.09827995	0.10235394	0.0975617
1731196200	0.0989342	0.00562842	6.03	0.09337294	0.09954493	0.09335686
1731109800	0.09330578	0.00184135	2.01	0.09242861	0.09411641	0.09114755
1731023400	0.09146443	0.00560383	6.53	0.08552228	0.09204773	0.08527824
1730937000	0.0858606	0.00932784	12.19	0.07650786	0.08651611	0.0764779
1730850600	0.07653276	0.00110228	1.46	0.07592045	0.07813354	0.0750972
1730764200	0.07543048	-0.002047	-2.64	0.10690561	0.10912249	0.07451169
1730677800	0.07747709	-0.000942	-1.20	0.07863771	0.07864654	0.07601693
1730591400	0.0784192	-0.000756	-0.95	0.07929132	0.07951424	0.07807647
1730505000	0.07917529	-0.000206	-0.26	0.07950226	0.08151324	0.07797715
1730418600	0.07938118	-0.004491	-5.35	0.08385718	0.08409618	0.07901354
1730332200	0.08387232	0.0007933	0.95	0.08306673	0.08568876	0.08215929
1730245800	0.08307902	0.00219606	2.72	0.08085931	0.08451805	0.08074769
1730159400	0.08088296	0.00186689	2.36	0.10690561	0.10912249	0.07845042
1730073000	0.07901607	0.00083618	1.07	0.07808593	0.07954262	0.0776546
1729986600	0.07817989	0.00207814	2.73	0.07683608	0.07885369	0.07657722
1729900200	0.07610175	-0.003717	-4.66	0.07995282	0.08065279	0.07536615
1729813800	0.07981882	0.00030269	0.38	0.07943605	0.08063009	0.07910813
1729727400	0.07951613	-0.003191	-3.86	0.08260986	0.08268774	0.07753416
1729641000	0.08270728	-0.001364	-1.62	0.08418383	0.08418383	0.08219303
1729554600	0.08407096	-0.002346	-2.71	0.08664633	0.08717666	0.08378687
1729468200	0.0864171	0.00290738	3.48	0.0835753	0.08681407	0.08312852
1729381800	0.08350972	0.00019233	0.23	0.0832805	0.0839379	0.08301281
1729295400	0.08331739	0.00125206	1.53	0.10690561	0.10912249	0.08226965
1729209000	0.08206533	-0.000235	-0.29	0.10690561	0.10912249	0.08187962
1729122600	0.08230055	0.00039255	0.48	0.0821738	0.08336405	0.08174404
1729036200	0.081908	-0.000963	-1.16	0.08289646	0.08457575	0.08030659
1728949800	0.08287092	0.00505804	6.50	0.10690561	0.10912249	0.07932664
1728863400	0.07781288	-0.000274	-0.35	0.07816318	0.07826723	0.07683703
1728777000	0.07808688	0.00134539	1.75	0.07690009	0.07844317	0.07679572
1728690600	0.07674149	0.00161213	2.15	0.07511738	0.07788288	0.07505117
1728604200	0.07512936	0.00045655	0.61	0.07476551	0.07606044	0.07347971
1728517800	0.07467281	-0.002292	-2.98	0.07686005	0.07780216	0.07420112
1728431400	0.07696473	0.00042913	0.56	0.07659078	0.07756916	0.07586843
1728345000	0.0765356	-0.000387	-0.50	0.10690561	0.10912249	0.07591919
1728258600	0.07692216	0.00076996	1.01	0.07600117	0.07738407	0.07591919
1728172200	0.0761522	2.3E-5	0.03	0.07630165	0.07653276	0.07537372
1728085800	0.0761295	0.00202581	2.73	0.07415446	0.076925	0.07379218
1727999400	0.07410369	-0.000344	-0.46	0.10690561	0.10912249	0.07295537
1727913000	0.07444769	-0.002847	-3.68	0.07725764	0.0787673	0.07428625
1727826600	0.07729516	-0.004508	-5.51	0.08207006	0.08375881	0.07650155
1727740200	0.08180269	-0.001864	-2.23	0.08383858	0.08387705	0.08119794
1727653800	0.08366706	-0.000698	-0.83	0.08437617	0.08460035	0.0831238
1727567400	0.08436482	-0.000691	-0.81	0.08510546	0.08528486	0.08367904
1727481000	0.08505595	0.00214687	2.59	0.08289394	0.08599902	0.08249824
1727394600	0.08290908	0.00171051	2.11	0.08142937	0.08402745	0.08069882
1727308200	0.08119857	-0.002519	-3.01	0.08358855	0.08401609	0.08069252
1727221800	0.08371751	0.00019864	0.24	0.0834968	0.08421158	0.08184273
1727135400	0.08351887	0.00210211	2.58	0.10690561	0.10912249	0.08302227
1727049000	0.08141676	-0.001163	-1.41	0.08247806	0.08265904	0.07971919
1726962600	0.0825799	0.0020422	2.54	0.08070008	0.08264895	0.07982796
1726876200	0.0805377	0.00275256	3.54	0.07773153	0.08107214	0.07694423
1726789800	0.07778514	0.00353862	4.77	0.07510855	0.0784788	0.07493545
1726703400	0.07424652	0.00053664	0.73	0.07377956	0.0744108	0.07187547
1726617000	0.07370988	0.00115116	1.59	0.07236923	0.07538507	0.07138423
1726530600	0.07255872	-0.000527	-0.72	0.07318428	0.07357367	0.07113956
1726444200	0.0730859	-0.003128	-4.10	0.07623417	0.07659204	0.07280939
1726357800	0.076214	-0.000801	-1.04	0.0769931	0.0769931	0.07544908
1726271400	0.07701549	0.00249024	3.34	0.07444106	0.07764956	0.0737143
1726185000	0.07452525	0.00063817	0.86	0.07378366	0.07524981	0.07307865
1726098600	0.07388708	-0.001422	-1.89	0.07519905	0.07520441	0.07193348
1726012200	0.07530908	0.00082261	1.10	0.07430265	0.07560326	0.07321644
1725925800	0.07448647	0.0019227	2.65	0.10690561	0.10912249	0.07172475
1725839400	0.07256377	0.00100423	1.40	0.07154629	0.07340247	0.07074323
1725753000	0.07155954	0.00148475	2.12	0.07026523	0.07280749	0.07007889
1725666600	0.07007479	-0.004605	-6.17	0.07473524	0.07585676	0.0679998
1725580200	0.07468006	-0.002406	-3.12	0.07723052	0.07774667	0.07408667
1725493800	0.07708643	-9.7E-5	-0.13	0.07628904	0.07844758	0.07294213
1725407400	0.07718354	-0.002804	-3.51	0.07997616	0.08040717	0.07683924
1725321000	0.07998751	0.00334944	4.37	0.10690561	0.10912249	0.07675663
1725234600	0.07663807	-0.002552	-3.22	0.07918191	0.07930394	0.07587789
1725148200	0.07919011	-0.000485	-0.61	0.07961861	0.07982765	0.07860618
1725061800	0.07967536	-1.3E-5	-0.02	0.07963595	0.08004836	0.07696945
1724975400	0.07968829	-0.00017	-0.21	0.07970184	0.08184305	0.07907913
1724889000	0.07985855	0.00217652	2.80	0.07752186	0.0805377	0.07631521
1724802600	0.07768203	-0.006916	-8.18	0.08469399	0.08512942	0.07594441
1724716200	0.08459845	-0.001968	-2.27	0.08654259	0.08711865	0.08412298
1724629800	0.08656624	-0.000489	-0.56	0.08735102	0.08802293	0.08628499
1724543400	0.08705559	-0.000115	-0.13	0.08725612	0.08882631	0.08628216
1724457000	0.08717067	0.00444668	5.38	0.08268553	0.08814842	0.08268427
1724370600	0.08272399	-0.000168	-0.20	0.10690561	0.10912249	0.08161761
1724284200	0.08289205	0.0015601	1.92	0.08128623	0.08334608	0.08026592