apxUSDAPXUSD

US$ 0.930

-0.06801

(

-6.81%

)

Official Links

Website

Source Code

Info

Rank 138

ethereum

Categories:

Bid

US$ 0.93001

Exchange

KRAKEN

Ask

US$ 0.98836

Last Trade Time

22:10:53

Volume (24h)

$ 152,666

Last Trade Size

5.54

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.930

Fully Diluted Market Cap

US$ 478,745,930

Genesis Date

Days Range 0.930-1.00

52 Weeks Range 0.05601-1.00

Circulating Supply 514,780,570 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	0	1.00019	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	APXUSD/USD	/crypto/apxUSD-APXUSD	1	/crypto/apxUSD-APXUSD	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9998	-0.0698	-6.98139627926	0.05601	1	23601.0561157	CX
4	1	-0.07	-7	0.05601	1	10905.5414181	CX
12	1	-0.07	-7	0.05601	1	10905.5414181	CX
26	1	-0.07	-7	0.05601	1	10905.5414181	CX
52	1	-0.07	-7	0.05601	1	10905.5414181	CX
156	1	-0.07	-7	0.05601	1	10905.5414181	CX
260	1	-0.07	-7	0.05601	1	10905.5414181	CX

Apyx is the first Dividend-Backed Stablecoin protocol. It acquires preferred equity issued by Digital Asset Treasuries (DATs), which are publicly-listed companies that hold digital assets on their balance sheets and issue preferred shares paying monthly cash dividends. Apyx holds these preferred sha... Apyx is the first Dividend-Backed Stablecoin protocol. It acquires preferred equity issued by Digital Asset Treasuries (DATs), which are publicly-listed companies that hold digital assets on their balance sheets and issue preferred shares paying monthly cash dividends. Apyx holds these preferred shares as collateral and converts the offchain dividend cash flows into onchain yield. The protocol has two tokens. apxUSD is a synthetic dollar backed by over 100% collateral in DAT preferred shares. It does not pay yield directly and is designed to provide liquidity across DeFi and CeFi. apyUSD is an ERC-4626 vault where users lock apxUSD to receive enhanced yield from the underlying dividend streams. As dividends are distributed, apyUSD increases in value relative to apxUSD over time. The protocol manages risk through daily NAV reporting, auto-rebalancing based on issuer concentration and liquidity thresholds, stress testing across drawdown and rate shock scenarios, and a protocol-owned liquidity buffer that acts as additional overcollateralization. DeFi Development Corp. (Nasdaq: DFDV), the first SOL Digital Asset Treasury, is a core strategic partner. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.99801	-0.00199	-0.20	1	1	0.99801	10
1780357800	1	0.00199	0.20	0.99801	1	0.99801	15
1780271400	0.99801	0	0.00	0.99801	0.99801	0.99801	0
1780185000	0.99801	0.228	29.61	0.77001	1	0.77001	90
1780098600	0.77001	-0.22999	-23.00	1	1	0.50015	56
1780012200	1	0.0002	0.02	0.9998	1	0.05601	165034
1779925800	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1779839400	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1779753000	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1779666600	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9998	103425
1779580200	0.9999	0	0.00	0.9999	0.9999	0.9999	0
1779493800	0.9999	0	0.00	0.9999	1	0.9999	24
1779407400	0.9999	0	0.00	0.9999	0.9999	0.9999	0
1779321000	0.9999	0	0.00	0.9999	1	0.9999	7405
1779234600	0.9999	0	0.00	0.9999	0.9999	0.9999	0
1779148200	0.9999	0	0.00	0.9999	1	0.9999	39
1779061800	0.9999	0	0.00	0.9999	1	0.9999	2039
1778975400	0.9999	0	0.00	0.9999	0.9999	0.9999	0
1778889000	0.9999	-0.0001	-0.01	1	1	0.9999	49
1778802600	1	0.0001	0.01	0.9999	1	0.9999	4916
1778716200	0.9999	0.0002	0.02	0.9997	1	0.9997	210
1778629800	0.9997	0	0.00	0.9997	0.9997	0.9997	0
1778543400	0.9997	0	0.00	0.9997	1	0.9997	38
1778457000	0.9997	0	0.00	0.9997	1	0.9997	97
1778370600	0.9997	0	0.00	0.9997	1	0.9997	59